Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.23+0.93 (+1.93%)
At close: 4:00PM EDT
49.06 -0.17 (-0.35%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119C000400002021-10-15 10:42AM EDT2021-11-199.407.009.50+0.84+9.81%228849.22%
RDSB220121C000400002021-10-15 3:02PM EDT2022-01-219.508.009.60+0.88+10.21%153,45131.98%
RDSB220414C000400002021-10-15 3:33PM EDT2022-04-149.908.5011.30+1.70+20.73%19544.17%
RDSB220617C000400002021-10-06 11:10AM EDT2022-06-176.909.1011.000.00-127735.30%
RDSB220715C000400002021-10-15 11:22AM EDT2022-07-1510.109.1011.30+2.90+40.28%5535.96%
RDSB230120C000400002021-10-15 2:04PM EDT2023-01-2010.509.1011.50+0.60+6.06%212,07928.89%
RDSB240119C000400002021-10-11 1:22PM EDT2024-01-199.488.9013.500.00-5630.45%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119P000400002021-10-15 3:40PM EDT2021-11-190.150.100.20-0.06-28.57%1276445.80%
RDSB220121P000400002021-10-15 9:38AM EDT2022-01-210.550.502.10-0.22-28.57%72,14860.45%
RDSB220414P000400002021-10-15 9:33AM EDT2022-04-141.101.001.40-0.15-12.00%132637.11%
RDSB220617P000400002021-10-04 1:01PM EDT2022-06-172.801.401.900.00-878836.49%
RDSB220715P000400002021-10-13 9:30AM EDT2022-07-152.751.502.250.00-51837.45%
RDSB230120P000400002021-10-12 3:19PM EDT2023-01-203.500.953.700.00-61,92837.48%
RDSB240119P000400002021-10-12 12:19PM EDT2024-01-195.282.556.900.00-84541.54%