Canada Markets open in 1 hr 54 mins

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.75+1.14 (+2.35%)
At close: 04:00PM EST
51.30 +1.55 (+3.12%)
Pre-Market: 07:36AM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218C000400002022-01-03 10:50AM EST2022-02-184.966.006.900.00-1110.00%
RDSB220414C000400002022-01-05 3:52PM EST2022-04-146.986.507.00+2.28+48.51%11270.00%
RDSB220617C000400002022-01-05 3:57PM EST2022-06-177.006.607.100.00-213190.00%
RDSB220715C000400002022-01-04 10:23AM EST2022-07-156.806.307.600.00-1240.00%
RDSB230120C000400002022-01-05 3:56PM EST2023-01-208.167.208.40+0.35+4.48%101,4280.00%
RDSB240119C000400002022-01-05 10:17AM EST2024-01-199.307.109.50+0.35+3.91%1003530.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218P000400002022-01-05 3:55PM EST2022-02-180.350.300.40-0.17-32.69%860765.92%
RDSB220414P000400002022-01-04 10:01AM EST2022-04-140.800.750.85-0.05-5.88%21,27347.73%
RDSB220617P000400002022-01-04 11:01AM EST2022-06-171.451.401.600.00-62,36145.36%
RDSB220715P000400002022-01-04 2:54PM EST2022-07-151.651.451.900.00-1144044.75%
RDSB230120P000400002022-01-05 10:30AM EST2023-01-202.902.903.50-0.70-19.44%189641.94%
RDSB240119P000400002022-01-03 2:46PM EST2024-01-195.533.006.800.00-55544.51%