Canada markets closed

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.00-2.38 (-5.36%)
At close: 1:00PM EST
41.75 -0.25 (-0.60%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:37.50
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.630.00--12021-12-170.36+0.22+157.14%73277
6.900.00-1003992022-01-210.84+0.54+180.00%521,908
5.42-2.76-33.74%503212022-04-141.73+0.73+73.00%42,208
12.250.00-23052022-06-171.300.00-160289
8.600.00-84442022-07-151.500.00-6481
7.500.00-73,6582023-01-204.00+0.90+29.03%10342
8.450.00-21592024-01-197.100.00--33