Canada markets closed

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.61-0.94 (-1.90%)
At close: 04:00PM EST
48.23 -0.38 (-0.78%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218C000375002022-01-20 12:17PM EST2022-02-1813.009.6012.500.00-131109.18%
RDSB220414C000375002021-12-31 11:04AM EST2022-04-146.409.3013.300.00-529576.93%
RDSB220617C000375002021-12-29 3:11PM EST2022-06-177.2010.4013.200.00-130656.59%
RDSB220715C000375002022-01-13 10:58AM EST2022-07-1512.6810.2012.500.00-144543.65%
RDSB230120C000375002022-01-21 3:53PM EST2023-01-2011.7010.6013.30-1.30-10.00%13,64336.72%
RDSB240119C000375002022-01-12 10:18AM EST2024-01-1914.8511.4014.900.00-116234.18%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218P000375002022-01-21 3:33PM EST2022-02-180.050.050.20-0.02-28.57%141855.66%
RDSB220414P000375002022-01-18 12:12PM EST2022-04-140.350.350.500.00-692,23144.92%
RDSB220617P000375002022-01-18 10:12AM EST2022-06-170.600.604.700.00-1032863.27%
RDSB220715P000375002022-01-07 10:54AM EST2022-07-151.100.202.250.00-31,02153.66%
RDSB230120P000375002022-01-13 3:37PM EST2023-01-201.650.304.600.00-435453.98%
RDSB240119P000375002021-12-21 10:46AM EST2024-01-195.502.205.400.00-23442.03%