Canada markets open in 7 hours 45 minutes

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.88-0.35 (-0.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119C000375002021-10-12 2:14PM EDT2021-11-199.900.000.000.00-100.00%
RDSB220121C000375002021-10-18 10:46AM EDT2022-01-2111.870.000.000.00-100.00%
RDSB220414C000375002021-09-08 12:33PM EDT2022-04-144.209.0010.800.00-503210.00%
RDSB220617C000375002021-09-17 3:05PM EDT2022-06-174.9010.3013.400.00-230743.90%
RDSB220715C000375002021-10-01 2:05PM EDT2022-07-158.600.000.000.00-800.00%
RDSB230120C000375002021-10-13 12:09PM EDT2023-01-2012.000.000.000.00-100.00%
RDSB240119C000375002021-10-07 9:35AM EDT2024-01-1910.300.000.000.00-14600.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119P000375002021-10-14 11:00AM EDT2021-11-190.200.000.000.00-1025.00%
RDSB211217P000375002021-10-18 2:29AM EDT2021-12-170.250.000.000.00--012.50%
RDSB220121P000375002021-10-18 2:20PM EDT2022-01-210.400.000.000.00-9012.50%
RDSB220414P000375002021-10-18 10:41AM EDT2022-04-140.790.000.000.00-106.25%
RDSB220617P000375002021-10-08 9:58AM EDT2022-06-171.550.000.000.00-106.25%
RDSB220715P000375002021-10-15 9:34AM EDT2022-07-151.250.000.000.00-106.25%
RDSB230120P000375002021-10-04 3:28PM EDT2023-01-204.800.000.000.00-506.25%
RDSB240119P000375002021-09-20 12:13AM EDT2024-01-197.100.000.000.00--03.13%