Canada markets open in 3 hours 43 minutes

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.08+0.82 (+1.66%)
At close: 04:00PM EST
50.75 +0.67 (+1.34%)
Pre-Market: 05:43AM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121C000350002022-01-14 9:44AM EST2022-01-2114.800.000.000.00-1000.00%
RDSB220414C000350002022-01-06 9:55AM EST2022-04-1411.900.000.000.00-3900.00%
RDSB220617C000350002022-01-06 10:32AM EST2022-06-1711.900.000.000.00--00.00%
RDSB220715C000350002021-11-10 6:57AM EST2022-07-1511.507.4011.800.00-18420.00%
RDSB230120C000350002022-01-14 1:53PM EST2023-01-2015.200.000.000.00-600.00%
RDSB240119C000350002022-01-14 1:42PM EST2024-01-1915.500.000.000.00-600.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121P000350002022-01-03 3:51PM EST2022-01-210.050.000.000.00-79050.00%
RDSB220218P000350002022-01-03 3:31PM EST2022-02-180.200.000.000.00-1025.00%
RDSB220414P000350002022-01-13 2:15PM EST2022-04-140.250.000.000.00-20012.50%
RDSB220617P000350002022-01-11 3:54PM EST2022-06-170.600.000.000.00-3012.50%
RDSB220715P000350002021-12-29 9:44AM EST2022-07-151.000.000.000.00-20012.50%
RDSB230120P000350002022-01-12 2:40PM EST2023-01-202.250.000.000.00-106.25%
RDSB240119P000350002021-11-02 8:30AM EST2024-01-193.802.007.000.00--357.00%