Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.23+0.93 (+1.93%)
At close: 4:00PM EDT
49.06 -0.17 (-0.35%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121C000350002021-10-15 10:05AM EDT2022-01-2114.5014.2014.50+0.90+6.62%54,08543.65%
RDSB220414C000350002021-08-20 10:14AM EDT2022-04-144.805.207.700.00-110.00%
RDSB220715C000350002021-10-04 11:11AM EDT2022-07-1511.5012.3016.800.00-184253.81%
RDSB230120C000350002021-10-13 1:37PM EDT2023-01-2012.8512.2015.800.00-1484,31933.72%
RDSB240119C000350002021-10-07 3:50PM EDT2024-01-1912.7713.4016.800.00-10942430.91%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119P000350002021-10-14 1:02PM EDT2021-11-190.100.000.200.00-172559.96%
RDSB220121P000350002021-10-15 2:59PM EDT2022-01-210.310.250.35-0.03-8.82%12,00646.44%
RDSB220414P000350002021-10-11 10:35AM EDT2022-04-140.700.450.75-0.06-7.89%41,28241.99%
RDSB220617P000350002021-10-08 9:58AM EDT2022-06-171.100.701.500.00-146445.56%
RDSB220715P000350002021-10-04 1:41PM EDT2022-07-151.650.801.650.00-418044.75%
RDSB230120P000350002021-10-15 3:57PM EDT2023-01-201.870.903.80-0.58-23.67%71,24949.92%