Canada Markets close in 26 mins

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.08+0.82 (+1.66%)
At close: 04:00PM EST
49.92 -0.16 (-0.32%)
After hours: 07:29PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121C000325002022-01-05 9:49AM EST2022-01-2114.2112.3013.70+0.61+4.49%11910.00%
RDSB230120C000325002021-11-23 12:53PM EST2023-01-2012.629.7013.600.00-21,4110.00%
RDSB240119C000325002021-11-26 12:14PM EST2024-01-1911.0010.3014.200.00-20200.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121P000325002021-12-29 11:19AM EST2022-01-210.050.001.300.00-152,200289.65%
RDSB220218P000325002021-12-23 10:46AM EST2022-02-180.200.000.300.00-133381.25%
RDSB220414P000325002021-11-19 11:46AM EST2022-04-140.500.500.650.00-2029066.85%
RDSB220715P000325002021-12-23 2:30PM EST2022-07-151.180.452.300.00-1160.72%
RDSB230120P000325002021-12-27 3:38PM EST2023-01-201.530.753.600.00-11,11850.24%
RDSB240119P000325002022-01-05 9:30AM EST2024-01-191.400.304.50-1.45-50.88%14249.54%