Canada markets open in 6 hours 45 minutes

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.88-0.35 (-0.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119C000325002021-09-28 10:21AM EDT2021-11-1912.380.000.000.00--00.00%
RDSB220121C000325002021-10-15 11:21AM EDT2022-01-2117.000.000.000.00-400.00%
RDSB230120C000325002021-10-15 10:06AM EDT2023-01-2015.920.000.000.00-400.00%
RDSB240119C000325002021-09-29 11:26AM EDT2024-01-1912.970.000.000.00-100.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119P000325002021-10-14 10:22AM EDT2021-11-190.100.000.000.00-1025.00%
RDSB220121P000325002021-10-15 1:32PM EDT2022-01-210.260.000.000.00-12025.00%
RDSB220414P000325002021-10-18 10:53AM EDT2022-04-140.500.000.000.00-1012.50%
RDSB230120P000325002021-10-15 9:59AM EDT2023-01-201.500.000.000.00-106.25%
RDSB240119P000325002021-10-12 12:31PM EDT2024-01-193.180.000.000.00-1006.25%