Canada markets open in 6 hours 26 minutes

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.41-0.65 (-1.55%)
At close: 04:00PM EST
41.60 +0.19 (+0.46%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:30.00
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-12-170.100.00-10
14.380.00-402022-01-210.250.00-20
9.900.00-35352022-04-140.600.00-210
15.700.00-2502022-06-170.650.00-1,0004,659
-----2022-07-150.900.00-80
13.500.00-502023-01-201.100.00-1000
13.460.00-2002024-01-192.230.00--5