Canada Markets open in 4 hrs 58 mins

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.06-0.55 (-1.13%)
At close: 04:00PM EST
47.67 -0.39 (-0.81%)
After hours: 05:03PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220414C000300002021-11-10 6:57AM EST2022-04-149.9012.9016.400.00-35350.00%
RDSB220617C000300002022-01-05 11:01AM EST2022-06-1716.9016.0016.30+0.60+3.68%4110.00%
RDSB230120C000300002022-01-05 12:53PM EST2023-01-2016.8014.4018.40+2.00+13.51%261,59231.40%
RDSB240119C000300002021-12-03 11:03AM EST2024-01-1914.5011.5016.500.00-1191680.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218P000300002021-12-17 1:46PM EST2022-02-180.150.004.800.00-11216.99%
RDSB220414P000300002021-12-06 1:42PM EST2022-04-140.450.004.800.00-2319121.29%
RDSB220617P000300002021-10-29 10:45AM EST2022-06-170.650.701.000.00-1,0004,65963.04%
RDSB220715P000300002021-12-28 9:59AM EST2022-07-150.550.352.450.00-225567.58%
RDSB230120P000300002021-12-20 9:30AM EST2023-01-201.250.402.900.00-13,38961.87%
RDSB240119P000300002021-12-21 2:18PM EST2024-01-192.500.454.200.00-51351.92%