Canada markets open in 6 hours 44 minutes

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.88-0.35 (-0.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121C000300002021-10-15 9:30AM EDT2022-01-2119.000.000.000.00-5000.00%
RDSB220414C000300002021-09-10 10:29AM EDT2022-04-149.9015.0018.500.00-35350.00%
RDSB220617C000300002021-10-15 9:51AM EDT2022-06-1719.300.000.000.00-100.00%
RDSB230120C000300002021-10-15 1:03PM EDT2023-01-2019.300.000.000.00-1500.00%
RDSB240119C000300002021-10-05 1:02PM EDT2024-01-1916.540.000.000.00-200.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119P000300002021-10-12 11:32AM EDT2021-11-190.050.000.000.00-20050.00%
RDSB220121P000300002021-10-18 11:50AM EDT2022-01-210.200.000.000.00-1,005025.00%
RDSB220414P000300002021-09-20 12:57PM EDT2022-04-141.000.000.000.00-1012.50%
RDSB220617P000300002021-09-22 12:32PM EDT2022-06-171.000.000.000.00-5012.50%
RDSB220715P000300002021-09-23 11:50AM EDT2022-07-151.100.000.000.00--012.50%
RDSB230120P000300002021-10-14 2:08PM EDT2023-01-201.270.000.000.00-1012.50%
RDSB240119P000300002021-10-11 1:22PM EDT2024-01-192.230.000.000.00--06.25%