Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.23+0.93 (+1.93%)
At close: 4:00PM EDT
49.06 -0.17 (-0.35%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121C000275002020-11-09 2:45PM EDT2022-01-215.500.000.000.00-1600.00%
RDSB230120C000275002020-11-09 12:27PM EDT2023-01-205.230.000.000.00-1400.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121P000275002021-06-17 11:08AM EDT2022-01-210.500.400.550.00-9374077.39%
RDSB230120P000275002021-06-23 11:56AM EDT2023-01-201.801.602.350.00-63854.19%