Canada markets open in 8 hours 51 minutes

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.88-0.35 (-0.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121C000250002021-10-18 9:36AM EDT2022-01-2124.300.000.000.00-100.00%
RDSB230120C000250002021-10-15 1:49PM EDT2023-01-2024.400.000.000.00-200.00%
RDSB240119C000250002021-09-20 1:56PM EDT2024-01-1914.1122.3025.800.00--044.91%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119P000250002021-09-22 11:41AM EDT2021-11-190.100.000.000.00--050.00%
RDSB220121P000250002021-10-11 11:39AM EDT2022-01-210.170.001.000.00-1089.80%
RDSB220414P000250002021-09-07 9:56AM EDT2022-04-140.500.000.750.00-2801,21461.47%
RDSB220617P000250002021-09-27 1:18PM EDT2022-06-170.500.004.800.00-1089.99%
RDSB220715P000250002021-09-20 12:13AM EDT2022-07-150.480.004.800.00--085.18%
RDSB230120P000250002021-10-14 1:01PM EDT2023-01-200.870.054.800.00-1065.60%
RDSB240119P000250002021-10-08 9:30AM EDT2024-01-192.000.004.400.00-1063.22%