Canada markets closed

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.61-0.94 (-1.90%)
At close: 04:00PM EST
48.23 -0.38 (-0.78%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220414C000250002021-12-13 12:11AM EST2022-04-1419.350.000.000.00--00.00%
RDSB230120C000250002022-01-20 10:32AM EST2023-01-2025.0023.0024.100.00-148645.36%
RDSB240119C000250002021-11-10 6:57AM EST2024-01-1914.1117.1021.000.00--10.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220414P000250002021-12-06 9:30AM EST2022-04-140.350.000.000.00-2801,21425.00%
RDSB220617P000250002021-11-10 6:57AM EST2022-06-170.500.004.300.00-12110.30%
RDSB220715P000250002021-11-10 6:57AM EST2022-07-150.480.004.800.00--1105.35%
RDSB230120P000250002021-11-10 6:57AM EST2023-01-200.870.254.500.00-144372.75%
RDSB240119P000250002021-11-10 6:57AM EST2024-01-192.000.004.800.00-1151.66%