Canada markets close in 6 hours 24 minutes

Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.05-0.01 (-0.02%)
As of 09:36AM EST. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB230120C000225002021-11-18 10:51AM EST2023-01-2022.2017.1021.900.00-5150.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220414P000225002021-11-10 6:57AM EST2022-04-141.150.004.800.00-11,065173.68%
RDSB220617P000225002021-11-10 6:57AM EST2022-06-170.100.004.800.00-12129.44%
RDSB220715P000225002021-11-10 6:57AM EST2022-07-150.350.004.800.00--1118.46%
RDSB230120P000225002021-11-17 3:42PM EST2023-01-200.580.050.950.00-118351.42%
RDSB240119P000225002021-11-10 6:57AM EST2024-01-191.600.004.300.00-1255.40%