Canada markets open in 7 hours 17 minutes

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.88-0.35 (-0.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121C000200002021-10-07 1:10PM EDT2022-01-2126.200.000.000.00-100.00%
RDSB230120C000200002021-10-12 3:33PM EDT2023-01-2027.200.000.000.00-100.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121P000200002021-08-25 1:07PM EDT2022-01-210.140.001.000.00-10194115.33%
RDSB230120P000200002021-08-18 3:28PM EDT2023-01-201.000.001.500.00-577457.81%
RDSB240119P000200002021-10-08 9:30AM EDT2024-01-191.300.000.000.00-1012.50%