Canada markets closed

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.61-0.94 (-1.90%)
At close: 04:00PM EST
48.23 -0.38 (-0.78%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB230120C000200002022-01-11 12:24PM EST2023-01-2028.0526.5030.500.00-14184.77%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220414P000200002022-01-18 10:30AM EST2022-04-140.260.004.800.00-1020193.26%
RDSB230120P000200002021-11-30 1:31PM EST2023-01-200.600.102.000.00-177470.70%
RDSB240119P000200002021-11-10 6:57AM EST2024-01-191.300.004.200.00-1162.18%