Canada Markets closed

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.42-0.35 (-0.80%)
At close: 04:00PM EST
43.80 +0.38 (+0.88%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.200.00-102512.500.140.00-12,709
22.100.00-75015.000.140.00-6580
22.000.00-11017.500.850.00-1526
19.560.00-1410820.000.850.00-10207
14.200.00-34022.500.400.00-1150
15.000.00-21,04725.000.350.00-40839
5.500.00-16027.500.500.00-93740
4.000.00-25030.001.090.00-23,335
7.50+0.90+13.64%21,57832.501.20-0.57-32.20%931,128
2.400.00-58035.001.85-0.10-5.13%81,171
4.830.00-11,62037.5010.000.00-60
3.20-0.10-3.03%33,01840.003.80-0.60-13.64%12698
2.520.00-516,38542.5019.900.00-19
1.45-0.15-9.37%11,86145.007.500.00-61,821
1.050.00-842947.5016.000.00-40
0.75+0.03+4.17%453,21350.0013.400.00-1200
0.550.00-1027652.5015.500.00-1221
0.300.00-1042,23455.0028.500.00-128
0.200.00-19257.5019.400.00-738
0.300.00-101,19660.0029.650.00-195
0.300.00-317562.5026.000.00-34
0.050.00-1019765.0039.190.00-119
0.120.00-240470.0048.300.00-100
0.050.00-34375.0045.500.00-20
0.200.00-1080.0061.100.00-12