Canada markets open in 38 minutes

Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.61-0.94 (-1.90%)
At close: 04:00PM EST
47.29 -1.32 (-2.72%)
Pre-Market: 08:51AM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218C000475002022-01-21 3:18PM EST2022-02-182.150.000.000.00-141,0510.00%
RDSB220318C000475002022-01-21 3:32PM EST2022-03-182.750.000.000.00-4464450.00%
RDSB220414C000475002022-01-21 3:22PM EST2022-04-143.170.000.000.00-3053,6790.00%
RDSB220715C000475002022-01-21 3:22PM EST2022-07-154.480.000.000.00-251620.00%
RDSB240119C000475002022-01-14 3:17PM EST2024-01-197.500.000.000.00-3240.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218P000475002022-01-21 3:43PM EST2022-02-181.450.000.000.00-1041673.13%
RDSB220318P000475002022-01-21 11:11AM EST2022-03-182.000.000.000.00-771.56%
RDSB220414P000475002022-01-21 10:16AM EST2022-04-142.500.000.000.00-14931.56%
RDSB220715P000475002022-01-21 10:21AM EST2022-07-153.800.000.000.00-1210.78%
RDSB240119P000475002021-10-28 8:54AM EST2024-01-199.209.5014.500.00-13457.20%