Canada markets close in 6 hours 14 minutes

Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.39-1.22 (-2.51%)
As of 09:46AM EST. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218C000425002022-01-18 1:54PM EST2022-02-188.004.505.700.00-1213353.17%
RDSB220318C000425002022-01-20 10:19AM EST2022-03-187.452.907.700.00--170.90%
RDSB220414C000425002022-01-21 12:19PM EST2022-04-146.805.106.400.00-569340.48%
RDSB220617C000425002022-01-21 12:55PM EST2022-06-177.504.008.000.00-193,76646.14%
RDSB220715C000425002021-12-21 11:38AM EST2022-07-153.806.108.700.00-1039148.36%
RDSB240119C000425002022-01-20 10:06AM EST2024-01-1910.106.2011.200.00-12134.08%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218P000425002022-01-24 9:30AM EST2022-02-180.450.000.00+0.10+28.57%127412.50%
RDSB220318P000425002022-01-24 9:30AM EST2022-03-181.000.000.00+0.35+53.85%4566.25%
RDSB220414P000425002022-01-21 3:33PM EST2022-04-140.970.001.400.00-10087638.94%
RDSB220617P000425002022-01-10 9:45AM EST2022-06-171.850.002.450.00-11,32139.76%
RDSB220715P000425002022-01-13 10:03AM EST2022-07-151.592.052.700.00-59938.64%
RDSB240119P000425002021-12-07 10:07AM EST2024-01-197.204.307.800.00-107040.36%