Canada Markets closed

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.61-0.94 (-1.90%)
At close: 04:00PM EST
48.23 -0.38 (-0.78%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220414C000350002022-01-03 9:56AM EST2022-04-149.7010.5012.600.00-4500.00%
RDSB220715C000350002021-11-10 6:57AM EST2022-07-1511.507.4011.800.00-18420.00%
RDSB230120C000350002021-12-20 11:15AM EST2023-01-2011.2010.9012.200.00-14,5450.00%
RDSB240119C000350002022-01-05 10:28AM EST2024-01-1912.5012.3013.20+0.37+3.05%14550.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218P000350002022-01-03 3:31PM EST2022-02-180.200.001.500.00-1112104.10%
RDSB220414P000350002021-12-23 10:40AM EST2022-04-140.500.300.400.00-261,31650.78%
RDSB220617P000350002022-01-05 11:13AM EST2022-06-170.690.551.40-0.21-23.33%2191056.10%
RDSB220715P000350002021-12-29 9:44AM EST2022-07-151.000.651.150.00-2048747.90%
RDSB230120P000350002021-11-29 2:27PM EST2023-01-202.590.904.900.00-51,11163.50%
RDSB240119P000350002021-11-02 8:30AM EST2024-01-193.802.007.000.00--355.64%