Canada markets closed

Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.06-0.55 (-1.13%)
At close: 04:00PM EST
48.10 +0.04 (+0.08%)
After hours: 06:31PM EST
In The Money
Show:ListStraddle
Strike:27.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB230120C000275002022-01-06 11:50AM EST2023-01-2019.1018.0023.000.00-116964.94%
RDSB240119C000275002021-12-13 9:30AM EST2024-01-1916.5019.7024.300.00-2455.05%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218P000275002021-12-20 3:13PM EST2022-02-180.150.000.450.00--10126.56%
RDSB220414P000275002021-11-19 11:13AM EST2022-04-140.250.200.350.00-1173.63%
RDSB230120P000275002021-11-23 10:04AM EST2023-01-201.000.401.300.00-3423551.83%