Canada markets open in 8 hours 51 minutes

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.08+0.82 (+1.66%)
At close: 04:00PM EST
49.92 -0.16 (-0.32%)
After hours: 07:29PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.200.00-102512.500.030.00-10
22.100.00-75015.000.130.00-1569
27.860.00-2617.500.850.00-1526
26.900.00-1020.000.760.00-10214
25.000.00-20022.500.050.00-398
24.100.00-1025.000.050.00-1171,401
22.000.00-20027.500.090.00-26759
20.100.00-216030.000.050.00-10
17.600.00-2032.500.050.00-150
14.800.00-10035.000.050.00-790
12.100.00-1037.500.050.00-10
10.100.00-42040.000.040.00-70
7.700.00-5042.500.050.00-30
5.200.00-28045.000.090.00-100
2.750.00-101047.500.170.00-80
0.750.00-308050.000.800.00-60
0.100.00-8052.502.390.00-10
0.050.00-1055.009.250.00-179
0.150.00-1032157.5019.400.00-738
0.050.00-1060.0018.100.00-216
0.050.00-117362.5016.080.00-10
0.050.00-110465.0039.190.00-110
0.050.00-3070.0048.300.00-10286
0.050.00-17875.0045.500.00-27
0.100.00-11,15780.0061.100.00-11