Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.23+0.93 (+1.93%)
At close: 4:00PM EDT
49.06 -0.17 (-0.35%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Calls
November 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.100.00--10
-----27.500.050.00--5
-----30.000.050.00-2049
12.380.00--1532.500.100.00-122
-----35.000.100.00-1725
9.900.00-1737.500.200.00-1453
9.40+0.84+9.81%228840.000.15-0.06-28.57%12764
7.00+0.90+14.75%4191,28042.500.30-0.10-25.00%26401
4.70+0.90+23.68%842,98045.000.40-0.33-45.21%7232
2.52+0.57+29.23%1311,21047.501.05-0.48-31.37%33192
1.20+0.34+39.53%8531,01550.002.25-0.65-22.41%145290
0.20+0.05+33.33%4482955.00-----