Canada markets close in 2 hours 33 minutes

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.76-0.56 (-1.40%)
As of 1:27PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB210618C000200002021-06-07 1:44PM EDT20.0017.5019.2019.900.00-10417.19%
RDSB210618C000300002021-06-07 1:45PM EDT30.007.559.7010.600.00-120248.83%
RDSB210618C000325002021-06-15 11:06AM EDT32.507.807.107.600.00-55135.94%
RDSB210618C000350002021-06-14 10:16AM EDT35.005.004.006.000.00-50120.51%
RDSB210618C000375002021-06-16 11:34AM EDT37.502.452.252.50-0.30-10.91%10055.86%
RDSB210618C000400002021-06-16 11:55AM EDT40.000.360.200.30-0.19-34.55%462,64328.52%
RDSB210618C000425002021-06-16 9:30AM EDT42.500.050.000.050.00-675548.44%
RDSB210618C000450002021-06-03 9:30AM EDT45.000.050.000.050.00-1069.53%
RDSB210618C000475002021-05-24 11:02AM EDT47.500.050.000.150.00--0113.28%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB210618P000300002021-05-24 2:57PM EDT30.000.040.000.050.00-135143.75%
RDSB210618P000325002021-06-07 1:33PM EDT32.500.100.000.100.00-20120.31%
RDSB210618P000350002021-06-16 11:53AM EDT35.000.050.000.10+0.02+66.67%13,47582.03%
RDSB210618P000375002021-06-16 11:55AM EDT37.500.050.000.100.00-374152.73%
RDSB210618P000400002021-06-16 9:41AM EDT40.000.400.400.55+0.10+33.33%4028.91%
RDSB210618P000425002021-06-16 12:44PM EDT42.502.692.502.95-0.31-10.33%133771.09%
RDSB210618P000450002021-05-10 2:39PM EDT45.007.205.609.800.00-21,200302.15%