Canada Markets closed

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.35-0.47 (-1.24%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB210416C000175002020-11-10 1:06PM EST17.5012.100.000.000.00-1000.00%
RDSB210416C000200002020-11-05 10:32AM EST20.006.000.000.000.00-100.00%
RDSB210416C000225002020-11-09 10:29AM EST22.507.500.000.000.00-200.00%
RDSB210416C000250002020-11-10 3:59PM EST25.005.700.000.000.00-1400.00%
RDSB210416C000275002020-11-10 12:13PM EST27.504.000.000.000.00-2000.00%
RDSB210416C000300002020-11-10 11:34AM EST30.002.650.000.000.00-1300.00%
RDSB210416C000325002020-11-10 3:31PM EST32.501.700.000.000.00-3800.00%
RDSB210416C000350002020-11-10 2:37PM EST35.001.100.000.000.00-4600.00%
RDSB210416C000375002020-11-10 3:57PM EST37.500.620.000.000.00-29500.39%
RDSB210416C000400002020-11-10 3:57PM EST40.000.340.000.000.00-21003.13%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB210416P000150002020-11-06 10:12AM EST15.000.200.000.000.00-1050.00%
RDSB210416P000175002020-11-04 2:54PM EST17.500.400.000.000.00-1025.00%
RDSB210416P000200002020-11-10 11:03AM EST20.000.350.000.000.00-8025.00%
RDSB210416P000225002020-11-03 12:55PM EST22.501.650.000.000.00-2025.00%
RDSB210416P000250002020-11-06 12:44PM EST25.001.200.000.000.00-10025.00%
RDSB210416P000275002020-11-05 11:12AM EST27.501.900.000.000.00-1012.50%
RDSB210416P000300002020-11-09 12:56PM EST30.003.680.000.000.00-5012.50%
RDSB210416P000325002020-11-04 11:38AM EST32.507.920.000.000.00-1006.25%
RDSB210416P000350002020-10-26 11:09AM EST35.0012.000.000.000.00-403.13%
RDSB210416P000400002020-10-21 9:31AM EST40.0016.650.000.000.00--00.00%
RDSB210416P000425002020-09-20 11:05PM EST42.5016.9018.9020.300.00--10234.50%