Canada markets closed

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.08+0.82 (+1.66%)
At close: 04:00PM EST
49.92 -0.16 (-0.32%)
After hours: 07:29PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.840.00-1112.500.550.00-180
29.000.00-2615.000.950.00-19
16.160.00-7917.500.350.00-5291
28.050.00-14120.000.600.00-1774
22.200.00-51522.500.580.00-1183
24.350.00-1248625.000.870.00-1443
19.100.00-116927.501.000.00-34235
20.00+0.80+4.17%301,53530.001.250.00-13,389
16.300.00-11,40932.501.05-0.48-31.37%11,118
15.20+0.10+0.66%64,54335.002.250.00-11,111
12.600.00-53,66137.501.860.00-211350
11.10+0.60+5.71%571,42040.001.850.00-1896
6.700.00-63,86245.003.89-0.31-7.38%102,499
5.00+0.50+11.11%1254,19950.006.20-0.24-3.73%16215
4.00+0.50+14.29%128752.507.750.00-6290
3.60+0.75+26.32%102,52755.0012.750.00-1346
1.830.00-132757.5015.500.00--428
1.85+0.15+8.82%1811,33760.0019.120.00-1400
0.750.00-326365.0020.650.00--1
0.80+0.05+6.67%12270.00-----