Canada markets closed

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.08+0.82 (+1.66%)
At close: 04:00PM EST
49.92 -0.16 (-0.32%)
After hours: 07:29PM EST
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.350.00--1
-----25.000.480.00--1
-----30.000.340.00-1256
-----32.501.180.00-11
11.500.00-184235.001.000.00-20487
12.680.00-144537.501.100.00-31,021
10.000.00-43040.001.100.00-6689
3.800.00-1039142.501.590.00-599
6.000.00-938245.002.200.00-15112
4.480.00-414247.508.000.00-120
3.200.00-1065650.004.20-0.40-8.70%12633
2.40+0.25+11.63%837552.5011.300.00--6
1.65+0.18+12.24%870355.0010.490.00-97641
1.14-0.14-10.94%41257.50-----
0.50-0.40-44.44%11,19260.00-----
0.150.00-116365.00-----
0.250.00-630170.00-----