Canada markets open in 2 hours 4 minutes

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.06-0.40 (-0.94%)
At close: 04:00PM EST
43.46 +1.40 (+3.33%)
Pre-Market: 07:23AM EST
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220715C000350002021-10-04 10:11AM EST35.0011.508.7011.200.00-184259.42%
RDSB220715C000375002021-10-01 1:05PM EST37.508.607.309.900.00-844459.72%
RDSB220715C000400002021-11-19 12:29PM EST40.005.400.000.000.00-12130.00%
RDSB220715C000425002021-11-29 3:54PM EST42.503.700.000.000.00-653910.39%
RDSB220715C000450002021-11-19 9:31AM EST45.003.000.000.000.00-23611.56%
RDSB220715C000475002021-11-23 12:02PM EST47.502.200.000.000.00--43.13%
RDSB220715C000500002021-11-24 2:40PM EST50.001.700.000.000.00-43246.25%
RDSB220715C000525002021-11-23 9:35AM EST52.501.050.000.000.00-3093576.25%
RDSB220715C000550002021-11-18 9:41AM EST55.000.900.000.000.00-1476.25%
RDSB220715C000575002021-11-30 9:31AM EST57.500.450.000.000.00-1112.50%
RDSB220715C000600002021-11-26 10:44AM EST60.000.400.000.000.00-16317912.50%
RDSB220715C000650002021-11-30 10:01AM EST65.000.150.000.000.00-116312.50%
RDSB220715C000700002021-11-30 10:01AM EST70.000.100.000.000.00-228712.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220715P000225002021-09-19 11:13PM EST22.500.350.004.800.00--193.48%
RDSB220715P000250002021-09-19 11:13PM EST25.000.480.004.800.00--181.64%
RDSB220715P000300002021-11-26 11:50AM EST30.000.900.000.000.00-816612.50%
RDSB220715P000350002021-11-18 10:07AM EST35.001.150.000.000.00-702186.25%
RDSB220715P000375002021-11-17 10:00AM EST37.501.500.000.000.00-64813.13%
RDSB220715P000400002021-11-26 11:38AM EST40.003.270.000.000.00-44331.56%
RDSB220715P000425002021-11-26 10:40AM EST42.504.700.000.000.00-1730.00%
RDSB220715P000450002021-11-17 9:50AM EST45.004.100.000.000.00-11030.00%
RDSB220715P000475002021-11-29 3:49PM EST47.507.900.000.000.00-1110.00%
RDSB220715P000500002021-11-30 10:09AM EST50.009.900.000.000.00-46330.00%
RDSB220715P000550002021-10-28 9:16AM EST55.0010.4913.3015.600.00-9764149.07%