Canada Markets open in 2 hrs 25 mins

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.99+0.91 (+1.82%)
At close: 04:00PM EST
51.05 +0.06 (+0.12%)
Pre-Market: 05:44AM EST
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.100.00-12
-----25.000.500.00-12
16.90+0.60+3.68%41130.000.650.00-1,0004,659
-----35.000.69-0.21-23.33%21910
7.200.00-130637.500.95-0.05-5.00%2290
7.000.00-2131940.001.450.00-62,361
5.40+0.20+3.85%104,10742.504.360.00-51,318
2.720.00-111,12345.003.200.00-3922
1.25-0.37-22.84%380150.006.100.00-11,920
1.10+0.04+3.77%1135852.50-----
0.70+0.17+32.08%51,05455.009.200.00-610
0.55+0.30+120.00%253557.50-----
0.35+0.12+52.17%272060.00-----
0.100.00-34065.00-----
0.140.00-15631370.00-----