Canada markets open in 1 hour 12 minutes

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.06-0.40 (-0.94%)
At close: 04:00PM EST
43.20 +1.14 (+2.71%)
Pre-Market: 08:11AM EST
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220617C000300002021-11-09 2:53PM EST30.0015.700.000.000.00-2500.00%
RDSB220617C000375002021-11-30 1:45PM EST37.506.000.000.000.00-13050.00%
RDSB220617C000400002021-11-30 1:44PM EST40.005.200.000.000.00-23100.00%
RDSB220617C000425002021-11-24 12:26PM EST42.504.200.000.000.00-154,1160.39%
RDSB220617C000450002021-11-26 10:22AM EST45.002.200.000.000.00-609663.13%
RDSB220617C000500002021-11-30 12:19PM EST50.001.200.000.000.00-28086.25%
RDSB220617C000525002021-11-24 9:37AM EST52.501.000.000.000.00-3243476.25%
RDSB220617C000550002021-11-30 2:01PM EST55.000.500.000.000.00-11,0396.25%
RDSB220617C000575002021-11-30 12:04PM EST57.500.300.000.000.00-1412.50%
RDSB220617C000600002021-11-26 12:03PM EST60.000.300.000.000.00-172112.50%
RDSB220617C000650002021-11-30 12:04PM EST65.000.100.000.000.00-34012.50%
RDSB220617C000700002021-11-01 11:14AM EST70.000.140.000.000.00-15631312.50%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220617P000225002021-10-07 10:04AM EST22.500.100.004.800.00-1299.85%
RDSB220617P000250002021-09-27 12:18PM EST25.000.500.003.100.00-1273.51%
RDSB220617P000300002021-10-29 10:45AM EST30.000.650.701.000.00-1,0004,65945.90%
RDSB220617P000350002021-11-30 11:55AM EST35.001.400.000.000.00-54766.25%
RDSB220617P000375002021-11-15 2:32PM EST37.501.300.000.000.00-1602893.13%
RDSB220617P000400002021-11-30 11:33AM EST40.003.180.000.000.00-62,2511.56%
RDSB220617P000425002021-11-30 10:21AM EST42.504.410.000.000.00-11,3180.00%
RDSB220617P000450002021-11-17 9:30AM EST45.004.000.000.000.00-59050.00%
RDSB220617P000500002021-10-29 1:43PM EST50.007.428.8011.700.00-681,91952.30%
RDSB220617P000550002021-10-22 9:53AM EST55.009.200.000.000.00-6100.00%