Canada markets closed

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.61-0.94 (-1.90%)
At close: 04:00PM EST
48.23 -0.38 (-0.78%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Calls
April 14, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.260.00-1020
-----22.501.150.00-11,065
19.350.00--025.000.350.00-2801,214
-----27.500.250.00-11
9.900.00-353530.000.380.00-10319
-----32.500.500.00-20290
11.900.00-398035.000.250.00-21,322
6.400.00-529537.500.350.00-692,231
10.710.00-212440.000.700.00-11,273
6.80-0.90-11.69%568842.500.97+0.27+38.57%100776
4.78-0.92-16.14%611,55145.001.50+0.54+56.25%50311
3.17-0.63-16.58%3053,39947.502.50+0.75+42.86%1494
1.90-0.51-21.16%863,48050.003.050.00-11642
1.20-0.39-24.53%61,00852.504.500.00-1049
0.75-0.25-25.00%11,37655.006.450.00-10395
0.550.00-35757.50-----
0.25-0.05-16.67%415760.0012.300.00--115
0.150.00-118665.00-----