Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.23+0.93 (+1.93%)
At close: 4:00PM EDT
49.06 -0.17 (-0.35%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119C000325002021-09-28 10:21AM EDT32.5012.3815.3017.700.00--15119.82%
RDSB211119C000375002021-10-12 2:14PM EDT37.509.909.5013.200.00-17102.54%
RDSB211119C000400002021-10-15 10:42AM EDT40.009.407.009.50+0.84+9.81%228849.22%
RDSB211119C000425002021-10-15 3:55PM EDT42.507.006.807.00+0.90+14.75%4191,28037.89%
RDSB211119C000450002021-10-15 3:13PM EDT45.004.703.804.70+0.90+23.68%842,98032.18%
RDSB211119C000475002021-10-15 3:52PM EDT47.502.522.452.65+0.57+29.23%1311,21027.49%
RDSB211119C000500002021-10-15 3:02PM EDT50.001.201.051.25+0.34+39.53%8531,01526.20%
RDSB211119C000550002021-10-15 3:34PM EDT55.000.200.150.20+0.05+33.33%4482927.44%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119P000250002021-09-22 11:41AM EDT25.000.100.004.800.00--10237.89%
RDSB211119P000275002021-10-04 3:26PM EDT27.500.050.004.800.00--5211.87%
RDSB211119P000300002021-10-12 11:32AM EDT30.000.050.001.000.00-2049114.65%
RDSB211119P000325002021-10-14 10:22AM EDT32.500.100.000.400.00-12280.76%
RDSB211119P000350002021-10-14 1:02PM EDT35.000.100.000.200.00-172559.96%
RDSB211119P000375002021-10-14 11:00AM EDT37.500.200.050.200.00-145351.66%
RDSB211119P000400002021-10-15 3:40PM EDT40.000.150.100.20-0.06-28.57%1276445.80%
RDSB211119P000425002021-10-15 10:33AM EDT42.500.300.200.30-0.10-25.00%2640139.06%
RDSB211119P000450002021-10-15 2:55PM EDT45.000.400.400.50-0.33-45.21%723232.96%
RDSB211119P000475002021-10-15 3:50PM EDT47.501.050.951.20-0.48-31.37%3319232.57%
RDSB211119P000500002021-10-15 3:12PM EDT50.002.252.152.35-0.65-22.41%14529031.69%