RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240419C00035000 | 2024-04-04 11:07AM EDT | 35.00 | 14.60 | 10.80 | 14.00 | 0.00 | - | 50 | 40 | 563.28% |
| RDNT240419C00040000 | 2024-04-19 2:55PM EDT | 40.00 | 6.50 | 5.50 | 7.50 | -1.40 | -17.72% | 10 | 139 | 203.91% |
| RDNT240419C00045000 | 2024-04-19 2:56PM EDT | 45.00 | 1.32 | 1.00 | 1.45 | -1.35 | -52.53% | 28 | 430 | 58.20% |
| RDNT240419C00050000 | 2024-04-19 2:56PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 32 | 707 | 78.91% |
| RDNT240419C00055000 | 2024-04-18 12:50PM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 267.58% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240419P00030000 | 2024-03-15 11:22AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 576.56% |
| RDNT240419P00035000 | 2024-03-20 3:12PM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 339.84% |
| RDNT240419P00040000 | 2024-04-17 10:32AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,092 | 139.06% |
| RDNT240419P00045000 | 2024-04-19 2:56PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 204 | 53.52% |
| RDNT240419P00050000 | 2024-04-19 3:00PM EDT | 50.00 | 3.70 | 3.10 | 3.80 | +1.30 | +54.17% | 41 | 356 | 110.94% |
© 2024 Yahoo. All rights reserved.