Radian Group Inc. (RDN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:36.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN241018C00036000 | 2024-10-15 10:12AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 10 | 9 | 21.29% |
| RDN241115C00036000 | 2024-10-15 9:34AM EDT | 2024-11-15 | 0.80 | 0.90 | 1.05 | +0.12 | +17.65% | 8 | 59 | 31.74% |
| RDN250221C00036000 | 2024-10-11 11:20AM EDT | 2025-02-21 | 1.75 | 1.90 | 2.00 | 0.00 | - | 5 | 18 | 27.05% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN241018P00036000 | 2024-09-25 1:11PM EDT | 2024-10-18 | 1.70 | 0.65 | 0.80 | 0.00 | - | 529 | 529 | 28.13% |
| RDN241115P00036000 | 2024-09-17 10:23AM EDT | 2024-11-15 | 1.50 | 1.40 | 1.60 | 0.00 | - | 8 | 30 | 30.03% |
| RDN250221P00036000 | 2024-10-11 11:02AM EDT | 2025-02-21 | 2.70 | 2.20 | 2.40 | 0.00 | - | 10 | 15 | 24.46% |
© 2024 Yahoo. All rights reserved.