Canada markets closed

Columbia Disciplined Growth C (RDLCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.18+0.03 (+0.37%)
At close: 06:45PM EST
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2023------
Dec 04, 20238.158.158.158.158.15-
Dec 01, 20238.238.238.238.238.23-
Nov 30, 20238.188.188.188.188.18-
Nov 29, 20238.188.188.188.188.18-
Nov 28, 20238.198.198.198.198.19-
Nov 27, 20238.188.188.188.188.18-
Nov 24, 20238.188.188.188.188.18-
Nov 22, 20238.198.198.198.198.19-
Nov 21, 20238.168.168.168.168.16-
Nov 20, 20238.198.198.198.198.19-
Nov 17, 20238.118.118.118.118.11-
Nov 16, 20238.108.108.108.108.10-
Nov 15, 20238.088.088.088.088.08-
Nov 14, 20238.098.098.098.098.09-
Nov 13, 20237.947.947.947.947.94-
Nov 10, 20237.957.957.957.957.95-
Nov 09, 20237.797.797.797.797.79-
Nov 08, 20237.857.857.857.857.85-
Nov 07, 20237.837.837.837.837.83-
Nov 06, 20237.767.767.767.767.76-
Nov 03, 20237.717.717.717.717.71-
Nov 02, 20237.647.647.647.647.64-
Nov 01, 20237.517.517.517.517.51-
Oct 31, 20237.417.417.417.417.41-
Oct 30, 20237.377.377.377.377.37-
Oct 27, 20237.287.287.287.287.28-
Oct 26, 20237.267.267.267.267.26-
Oct 25, 20237.457.457.457.457.45-
Oct 24, 20237.607.607.607.607.60-
Oct 23, 20237.547.547.547.547.54-
Oct 20, 20237.527.527.527.527.52-
Oct 19, 20237.627.627.627.627.62-
Oct 18, 20237.717.717.717.717.71-
Oct 17, 20237.817.817.817.817.81-
Oct 16, 20237.827.827.827.827.82-
Oct 13, 20237.737.737.737.737.73-
Oct 12, 20237.827.827.827.827.82-
Oct 11, 20237.857.857.857.857.85-
Oct 10, 20237.807.807.807.807.80-
Oct 09, 20237.767.767.767.767.76-
Oct 06, 20237.737.737.737.737.73-
Oct 05, 20237.607.607.607.607.60-
Oct 04, 20237.617.617.617.617.61-
Oct 03, 20237.517.517.517.517.51-
Oct 02, 20237.647.647.647.647.64-
Sept 29, 20237.597.597.597.597.59-
Sept 28, 20237.607.607.607.607.60-
Sept 27, 20237.537.537.537.537.53-
Sept 26, 20237.527.527.527.527.52-
Sept 25, 20237.637.637.637.637.63-
Sept 22, 20237.607.607.607.607.60-
Sept 21, 20237.607.607.607.607.60-
Sept 20, 20237.747.747.747.747.74-
Sept 19, 20237.847.847.847.847.84-
Sept 18, 20237.857.857.857.857.85-
Sept 15, 20237.847.847.847.847.84-
Sept 14, 20237.967.967.967.967.96-
Sept 13, 20237.907.907.907.907.90-
Sept 12, 20237.897.897.897.897.89-
Sept 11, 20237.997.997.997.997.99-
Sept 08, 20237.917.917.917.917.91-
Sept 07, 20237.907.907.907.907.90-
Sept 06, 20237.967.967.967.967.96-
Sept 05, 20238.048.048.048.048.04-
Sept 01, 20238.048.048.048.048.04-
Aug 31, 20238.038.038.038.038.03-
Aug 30, 20238.028.028.028.028.02-
Aug 29, 20237.977.977.977.977.97-
Aug 28, 20237.837.837.837.837.83-
Aug 25, 20237.787.787.787.787.78-
Aug 24, 20237.727.727.727.727.72-
Aug 23, 20237.857.857.857.857.85-
Aug 22, 20237.757.757.757.757.75-
Aug 21, 20237.767.767.767.767.76-
Aug 18, 20237.647.647.647.647.64-
Aug 17, 20237.657.657.657.657.65-
Aug 16, 20237.747.747.747.747.74-
Aug 15, 20237.807.807.807.807.80-
Aug 14, 20237.887.887.887.887.88-
Aug 11, 20237.807.807.807.807.80-
Aug 10, 20237.837.837.837.837.83-
Aug 09, 20237.827.827.827.827.82-
Aug 08, 20237.897.897.897.897.89-
Aug 07, 20237.957.957.957.957.95-
Aug 04, 20237.887.887.887.887.88-
Aug 03, 20237.967.967.967.967.96-
Aug 02, 20238.028.028.028.028.02-
Aug 01, 20238.178.178.178.178.17-
Jul 31, 20238.188.188.188.188.18-
Jul 28, 20238.188.188.188.188.18-
Jul 27, 20238.058.058.058.058.05-
Jul 26, 20238.068.068.068.068.06-
Jul 25, 20238.078.078.078.078.07-
Jul 24, 20238.048.048.048.048.04-
Jul 21, 20238.028.028.028.028.02-
Jul 20, 20238.038.038.038.038.03-
Jul 19, 20238.178.178.178.178.17-
Jul 18, 20238.188.188.188.188.18-
Jul 17, 20238.138.138.138.138.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...