RDLCX - Columbia Disciplined Growth Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20237.387.387.387.387.38-
May 25, 20237.277.277.277.277.27-
May 24, 20237.167.167.167.167.16-
May 23, 20237.187.187.187.187.18-
May 22, 20237.297.297.297.297.29-
May 19, 20237.287.287.287.287.28-
May 18, 20237.307.307.307.307.30-
May 17, 20237.217.217.217.217.21-
May 16, 20237.137.137.137.137.13-
May 15, 20237.167.167.167.167.16-
May 12, 20237.127.127.127.127.12-
May 11, 20237.137.137.137.137.13-
May 10, 20237.137.137.137.137.13-
May 09, 20237.077.077.077.077.07-
May 08, 20237.107.107.107.107.10-
May 05, 20237.097.097.097.097.09-
May 04, 20236.936.936.936.936.93-
May 03, 20236.996.996.996.996.99-
May 02, 20237.047.047.047.047.04-
May 01, 20237.107.107.107.107.10-
Apr 28, 20237.097.097.097.097.09-
Apr 27, 20237.047.047.047.047.04-
Apr 26, 20236.896.896.896.896.89-
Apr 25, 20236.886.886.886.886.88-
Apr 24, 20237.027.027.027.027.02-
Apr 21, 20237.037.037.037.037.03-
Apr 20, 20237.037.037.037.037.03-
Apr 19, 20237.067.067.067.067.06-
Apr 18, 20237.057.057.057.057.05-
Apr 17, 20237.057.057.057.057.05-
Apr 14, 20237.047.047.047.047.04-
Apr 13, 20237.057.057.057.057.05-
Apr 12, 20236.926.926.926.926.92-
Apr 11, 20236.956.956.956.956.95-
Apr 10, 20236.986.986.986.986.98-
Apr 06, 20236.986.986.986.986.98-
Apr 05, 20236.946.946.946.946.94-
Apr 04, 20237.007.007.007.007.00-
Apr 03, 20237.037.037.037.037.03-
Mar 31, 20237.037.037.037.037.03-
Mar 30, 20236.926.926.926.926.92-
Mar 29, 20236.876.876.876.876.87-
Mar 28, 20236.776.776.776.776.77-
Mar 27, 20236.806.806.806.806.80-
Mar 24, 20236.806.806.806.806.80-
Mar 23, 20236.786.786.786.786.78-
Mar 22, 20236.736.736.736.736.73-
Mar 21, 20236.836.836.836.836.83-
Mar 20, 20236.736.736.736.736.73-
Mar 17, 20236.696.696.696.696.69-
Mar 16, 20236.746.746.746.746.74-
Mar 15, 20236.586.586.586.586.58-
Mar 14, 20236.586.586.586.586.58-
Mar 13, 20236.456.456.456.456.45-
Mar 10, 20236.436.436.436.436.43-
Mar 09, 20236.536.536.536.536.53-
Mar 08, 20236.656.656.656.656.65-
Mar 07, 20236.626.626.626.626.62-
Mar 06, 20236.716.716.716.716.71-
Mar 03, 20236.706.706.706.706.70-
Mar 02, 20236.586.586.586.586.58-
Mar 01, 20236.526.526.526.526.52-
Feb 28, 20236.576.576.576.576.57-
Feb 27, 20236.576.576.576.576.57-
Feb 24, 20236.546.546.546.546.54-
Feb 23, 20236.666.666.666.666.66-
Feb 22, 20236.616.616.616.616.61-
Feb 21, 20236.596.596.596.596.59-
Feb 17, 20236.746.746.746.746.74-
Feb 16, 20236.796.796.796.796.79-
Feb 15, 20236.916.916.916.916.91-
Feb 14, 20236.876.876.876.876.87-
Feb 13, 20236.856.856.856.856.85-
Feb 10, 20236.756.756.756.756.75-
Feb 09, 20236.786.786.786.786.78-
Feb 08, 20236.856.856.856.856.85-
Feb 07, 20236.916.916.916.916.91-
Feb 06, 20236.806.806.806.806.80-
Feb 03, 20236.856.856.856.856.85-
Feb 02, 20236.926.926.926.926.92-
Feb 01, 20236.756.756.756.756.75-
Jan 31, 20236.636.636.636.636.63-
Jan 30, 20236.516.516.516.516.51-
Jan 27, 20236.616.616.616.616.61-
Jan 26, 20236.586.586.586.586.58-
Jan 25, 20236.496.496.496.496.49-
Jan 24, 20236.506.506.506.506.50-
Jan 23, 20236.516.516.516.516.51-
Jan 20, 20236.416.416.416.416.41-
Jan 19, 20236.266.266.266.266.26-
Jan 18, 20236.306.306.306.306.30-
Jan 17, 20236.386.386.386.386.38-
Jan 13, 20236.376.376.376.376.37-
Jan 12, 20236.336.336.336.336.33-
Jan 11, 20236.316.316.316.316.31-
Jan 10, 20236.196.196.196.196.19-
Jan 09, 20236.156.156.156.156.15-
Jan 06, 20236.136.136.136.136.13-
Jan 05, 20236.016.016.016.016.01-
Jan 04, 20236.106.106.106.106.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...