Canada markets open in 8 hours 59 minutes

Redline Communications Group Inc. (RDL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.88000.0000 (0.00%)
At close: 03:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20220.88000.88000.88000.88000.8800100
May 17, 20220.88000.88000.88000.88000.8800-
May 16, 20220.88000.88000.88000.88000.88001,200
May 13, 20220.88000.88000.88000.88000.8800203,300
May 12, 20220.88000.88000.88000.88000.8800203,000
May 11, 20220.88000.88000.88000.88000.8800420,300
May 10, 20220.88000.88000.88000.88000.880055,000
May 09, 20220.88000.88000.88000.88000.8800100
May 06, 20220.88000.88000.88000.88000.8800-
May 05, 20220.88000.88000.88000.88000.8800700
May 04, 20220.88000.88000.88000.88000.8800300
May 03, 20220.88000.88000.88000.88000.8800300
May 02, 20220.88000.88000.88000.88000.880023,200
Apr 29, 20220.88000.88000.88000.88000.880038,700
Apr 28, 20220.88000.88000.88000.88000.88002,000
Apr 27, 20220.88000.88000.88000.88000.8800800
Apr 26, 20220.88000.89000.88000.88000.880021,400
Apr 25, 20220.88000.88000.88000.88000.88001,600
Apr 22, 20220.89000.89000.89000.89000.89001,100
Apr 21, 20220.89000.89000.88000.88000.88003,300
Apr 20, 20220.88000.88000.88000.88000.880015,300
Apr 19, 20220.88000.88000.87000.88000.880014,000
Apr 18, 20220.88000.88000.88000.88000.880099,100
Apr 14, 20220.87000.88000.87000.88000.8800134,100
Apr 13, 20220.68000.68000.63000.63000.63002,300
Apr 12, 20220.71000.71000.66000.66000.66004,500
Apr 11, 20220.71000.71000.71000.71000.71003,500
Apr 08, 20220.70000.70000.70000.70000.7000-
Apr 07, 20220.70000.70000.70000.70000.70003,000
Apr 06, 20220.72000.72000.70000.70000.70003,600
Apr 05, 20220.89000.89000.74000.74000.74003,600
Apr 04, 20220.78000.78000.78000.78000.7800-
Apr 01, 20220.78000.78000.78000.78000.7800-
Mar 31, 20220.78000.78000.78000.78000.7800500
Mar 30, 20220.79000.79000.74000.74000.740036,200
Mar 29, 20220.80000.80000.80000.80000.8000-
Mar 28, 20220.80000.80000.80000.80000.8000-
Mar 25, 20220.80000.80000.80000.80000.80002,000
Mar 24, 20220.82000.82000.82000.82000.820023,700
Mar 23, 20220.80000.80000.80000.80000.8000-
Mar 22, 20220.80000.80000.80000.80000.800018,000
Mar 21, 20220.82000.82000.82000.82000.8200-
Mar 18, 20220.82000.82000.82000.82000.8200-
Mar 17, 20220.82000.82000.82000.82000.82001,600
Mar 16, 20220.81000.81000.81000.81000.8100-
Mar 15, 20220.80000.81000.78000.81000.810045,000
Mar 14, 20220.82000.82000.82000.82000.820011,700
Mar 11, 20220.82000.82000.82000.82000.8200-
Mar 10, 20220.82000.82000.82000.82000.820018,500
Mar 09, 20220.82000.82000.82000.82000.8200500
Mar 08, 20220.82000.83000.82000.82000.820021,000
Mar 07, 20220.80000.82000.80000.82000.820013,000
Mar 04, 20220.82000.82000.82000.82000.820028,200
Mar 03, 20220.80000.80000.80000.80000.80003,500
Mar 02, 20220.80000.80000.80000.80000.80001,000
Mar 01, 20220.81000.82000.81000.82000.82002,100
Feb 28, 20220.79000.79000.79000.79000.7900-
Feb 25, 20220.79000.80000.79000.79000.79008,800
Feb 24, 20220.77000.79000.75000.75000.750012,200
Feb 23, 20220.75000.75000.75000.75000.7500-
Feb 22, 20220.75000.75000.75000.75000.7500-
Feb 18, 20220.75000.75000.75000.75000.7500-
Feb 17, 20220.80000.80000.75000.75000.750019,300
Feb 16, 20220.81000.81000.81000.81000.810015,000
Feb 15, 20220.81000.81000.80000.80000.800014,900
Feb 14, 20220.81000.81000.81000.81000.81001,200
Feb 11, 20220.82000.82000.82000.82000.8200600
Feb 10, 20220.82000.82000.80000.82000.820044,200
Feb 09, 20220.80000.80000.80000.80000.80002,400
Feb 08, 20220.82000.82000.79000.80000.8000125,500
Feb 07, 20220.75000.98000.75000.82000.8200173,700
Feb 04, 20220.70000.70000.70000.70000.7000-
Feb 03, 20220.70000.70000.70000.70000.70001,000
Feb 02, 20220.71000.71000.71000.71000.7100-
Feb 01, 20220.71000.71000.71000.71000.71009,000
Jan 31, 20220.72000.72000.72000.72000.7200-
Jan 28, 20220.72000.72000.72000.72000.7200-
Jan 27, 20220.72000.72000.72000.72000.7200500
Jan 26, 20220.74000.74000.74000.74000.7400500
Jan 25, 20220.70000.75000.70000.72000.720038,500
Jan 24, 20220.66000.66000.66000.66000.6600500
Jan 21, 20220.68000.68000.68000.68000.6800300
Jan 20, 20220.68000.68000.68000.68000.6800-
Jan 19, 20220.68000.68000.68000.68000.6800-
Jan 18, 20220.68000.68000.68000.68000.6800800
Jan 17, 20220.62000.66000.62000.66000.66003,300
Jan 14, 20220.68000.68000.68000.68000.6800-
Jan 13, 20220.68000.68000.68000.68000.68004,600
Jan 12, 20220.70000.70000.70000.70000.7000-
Jan 11, 20220.70000.70000.70000.70000.7000-
Jan 10, 20220.68000.70000.68000.70000.70002,500
Jan 07, 20220.70000.70000.70000.70000.70002,500
Jan 06, 20220.72000.72000.72000.72000.7200600
Jan 05, 20220.74000.74000.74000.74000.7400-
Jan 04, 20220.70000.74000.70000.74000.74001,900
Dec 31, 20210.78000.78000.78000.78000.78002,100
Dec 30, 20210.69000.84000.69000.76000.760026,900
Dec 29, 20210.62000.71000.62000.71000.710070,200
Dec 24, 20210.62000.70000.62000.70000.70004,500
Dec 23, 20210.75000.75000.70000.72000.720013,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...