Canada markets close in 1 hour 40 minutes

Redline Communications Group Inc. (RDL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.64000.0000 (0.00%)
As of 10:30AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 20210.64000.64000.64000.64000.6400-
Jan. 21, 20210.64000.64000.64000.64000.64001,600
Jan. 20, 20210.68000.68000.68000.68000.6800-
Jan. 19, 20210.68000.68000.68000.68000.6800-
Jan. 18, 20210.69000.69000.67000.68000.680013,300
Jan. 15, 20210.59000.59000.59000.59000.5900-
Jan. 14, 20210.59000.59000.59000.59000.5900-
Jan. 13, 20210.59000.59000.59000.59000.5900-
Jan. 12, 20210.56000.66000.56000.59000.590030,880
Jan. 11, 20210.52000.52000.52000.52000.5200-
Jan. 08, 20210.52000.52000.52000.52000.52002,000
Jan. 07, 20210.52000.53000.52000.53000.53006,550
Jan. 06, 20210.45500.49000.45000.49000.49002,500
Jan. 05, 20210.49000.50000.49000.50000.50004,000
Jan. 04, 20210.50000.50000.46000.46000.46005,501
Dec. 31, 20200.45000.45000.45000.45000.45003,875
Dec. 30, 20200.43000.43000.43000.43000.4300-
Dec. 29, 20200.43000.43000.43000.43000.4300-
Dec. 24, 20200.43000.43000.43000.43000.4300-
Dec. 23, 20200.43000.43000.43000.43000.4300-
Dec. 22, 20200.44500.44500.43000.43000.43005,000
Dec. 21, 20200.47000.47000.47000.47000.4700-
Dec. 18, 20200.45000.47000.42000.47000.470042,000
Dec. 17, 20200.46000.46000.45000.45000.450011,050
Dec. 16, 20200.47000.47000.47000.47000.4700-
Dec. 15, 20200.47000.47000.47000.47000.47001,000
Dec. 14, 20200.46000.47000.46000.47000.470025,530
Dec. 11, 20200.45000.49000.43000.47000.4700247,167
Dec. 10, 20200.50000.50000.50000.50000.5000-
Dec. 09, 20200.50000.50000.50000.50000.50001,700
Dec. 08, 20200.50000.50000.50000.50000.50002,500
Dec. 07, 20200.51000.51000.51000.51000.5100-
Dec. 04, 20200.51000.51000.51000.51000.51002,000
Dec. 03, 20200.51000.51000.51000.51000.51002,500
Dec. 02, 20200.50000.50000.50000.50000.5000-
Dec. 01, 20200.50000.50000.50000.50000.50008,400
Nov. 30, 20200.52000.52000.52000.52000.52001,000
Nov. 27, 20200.52000.52000.52000.52000.5200-
Nov. 26, 20200.52000.52000.52000.52000.5200-
Nov. 25, 20200.52000.52000.52000.52000.5200-
Nov. 24, 20200.51000.52000.48000.52000.520017,301
Nov. 23, 20200.54000.54000.54000.54000.5400-
Nov. 20, 20200.54000.54000.54000.54000.5400-
Nov. 19, 20200.52000.54000.52000.54000.540081,000
Nov. 18, 20200.52000.54000.52000.54000.54001,300
Nov. 17, 20200.48000.48000.48000.48000.4800-
Nov. 16, 20200.48000.48000.48000.48000.4800-
Nov. 13, 20200.50000.50000.44000.48000.48006,500
Nov. 12, 20200.53000.63000.49000.49000.490018,200
Nov. 11, 20200.47000.47000.47000.47000.47003,500
Nov. 10, 20200.47500.47500.47500.47500.47501,000
Nov. 09, 20200.47000.47000.47000.47000.47002,000
Nov. 06, 20200.40000.40000.40000.40000.4000-
Nov. 05, 20200.39000.40000.39000.40000.4000333,000
Nov. 04, 20200.36000.36000.36000.36000.360010,000
Nov. 03, 20200.34000.34000.34000.34000.3400-
Nov. 02, 20200.39000.39000.34000.34000.340048,000
Oct. 30, 20200.40000.40000.40000.40000.40006,000
Oct. 29, 20200.40000.40000.40000.40000.40002,600
Oct. 28, 20200.36000.38000.34000.38000.380077,500
Oct. 27, 20200.38000.38000.38000.38000.3800-
Oct. 26, 20200.38000.38000.38000.38000.3800-
Oct. 23, 20200.38000.38000.38000.38000.3800-
Oct. 22, 20200.36000.38000.36000.38000.38001,758
Oct. 21, 20200.40000.40000.32500.40000.400032,172
Oct. 20, 20200.40000.40000.40000.40000.4000-
Oct. 19, 20200.40000.40000.40000.40000.400012,500
Oct. 16, 20200.42000.42000.42000.42000.4200-
Oct. 15, 20200.44000.44000.40000.42000.420062,800
Oct. 14, 20200.46000.46000.46000.46000.4600-
Oct. 13, 20200.46000.46000.46000.46000.4600500
Oct. 09, 20200.47000.47000.47000.47000.4700-
Oct. 08, 20200.46000.47000.46000.47000.470016,000
Oct. 07, 20200.47000.47000.47000.47000.4700-
Oct. 06, 20200.47000.47000.47000.47000.47007,000
Oct. 05, 20200.47000.47000.47000.47000.4700-
Oct. 02, 20200.47000.47000.47000.47000.4700-
Oct. 01, 20200.47000.47000.47000.47000.4700-
Sep. 30, 20200.47000.47000.47000.47000.4700-
Sep. 29, 20200.47000.47000.47000.47000.4700-
Sep. 28, 20200.47000.47000.47000.47000.47001,000
Sep. 25, 20200.47000.47000.47000.47000.4700-
Sep. 24, 20200.47000.47000.47000.47000.4700500
Sep. 23, 20200.50000.50000.50000.50000.50002,050
Sep. 22, 20200.52000.54000.52000.54000.54001,000
Sep. 21, 20200.50000.50000.50000.50000.5000-
Sep. 18, 2020------
Sep. 17, 20200.50000.50000.50000.50000.5000-
Sep. 16, 20200.50000.50000.50000.50000.50002,400
Sep. 15, 20200.50000.50000.50000.50000.5000-
Sep. 14, 20200.52000.52000.50000.50000.50009,550
Sep. 11, 20200.48000.52000.48000.52000.52003,000
Sep. 10, 20200.48000.48000.48000.48000.48002,150
Sep. 09, 20200.53000.53000.42000.45000.450013,000
Sep. 08, 20200.55000.55000.55000.55000.55005,400
Sep. 04, 20200.55000.55000.55000.55000.55005,450
Sep. 03, 20200.61000.61000.61000.61000.6100500
Sep. 02, 20200.70000.70000.65000.65000.65004,030
Sep. 01, 20200.71000.71000.71000.71000.7100-
Aug. 31, 20200.71000.71000.71000.71000.7100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...