Canadian Markets closed

Redline Communications Group Inc. (RDL.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
1.400.00 (0.00%)
At close: 2:30PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 24, 20171.401.401.391.401.4050
May 25, 20171.401.401.401.401.40-
May 24, 20171.401.401.391.401.402,700
May 23, 20171.541.541.341.401.4015,500
May 19, 20171.501.501.501.501.50-
May 18, 20171.501.501.501.501.50-
May 17, 20171.541.541.501.501.5013,000
May 16, 20171.531.531.531.531.53-
May 15, 20171.531.531.531.531.53-
May 12, 20171.541.541.531.531.532,000
May 11, 20171.661.661.601.601.603,500
May 10, 20171.661.661.661.661.66-
May 09, 20171.671.671.661.661.662,800
May 08, 20171.701.701.701.701.70200
May 05, 20171.721.721.701.701.701,100
May 04, 20171.851.851.851.851.85-
May 03, 20171.851.851.851.851.85-
May 02, 20171.841.851.841.851.854,700
May 01, 20171.801.801.801.801.80-
Apr 28, 20171.801.801.801.801.80-
Apr 27, 20171.801.801.801.801.80-
Apr 26, 20171.801.801.801.801.80-
Apr 25, 20171.771.801.701.801.801,200
Apr 24, 20171.771.771.701.701.708,100
Apr 21, 20171.921.921.921.921.92-
Apr 20, 20171.921.921.921.921.92-
Apr 19, 20171.921.921.921.921.92-
Apr 18, 20171.921.921.921.921.922,500
Apr 17, 20171.951.951.951.951.95-
Apr 13, 20171.951.951.951.951.95-
Apr 12, 20171.951.951.951.951.95-
Apr 11, 20171.951.951.951.951.95-
Apr 10, 20171.941.951.941.951.951,000
Apr 07, 20171.901.901.901.901.90-
Apr 06, 20171.791.901.791.901.9020,500
Apr 05, 20171.701.701.701.701.70-
Apr 04, 20171.701.701.701.701.70-
Apr 03, 20171.701.701.701.701.70-
Mar 31, 20171.791.791.701.701.70600
Mar 30, 20171.721.721.701.701.709,700
Mar 29, 20171.711.711.711.711.71500
Mar 28, 20171.711.711.711.711.712,000
Mar 27, 20171.751.751.701.701.7011,800
Mar 24, 20171.801.801.801.801.80-
Mar 23, 20171.801.801.801.801.80-
Mar 22, 20171.801.801.801.801.801,300
Mar 21, 20171.801.801.801.801.80-
Mar 20, 20171.791.801.781.801.8010,000
Mar 17, 20171.771.771.771.771.77300
Mar 16, 20171.751.751.751.751.75-
Mar 15, 20171.751.751.751.751.75-
Mar 14, 20171.751.751.751.751.755,100
Mar 13, 20171.801.801.761.761.7617,600
Mar 10, 20171.801.801.801.801.80500
Mar 09, 20171.901.901.901.901.90-
Mar 08, 20171.901.901.901.901.901,000
Mar 07, 20171.941.961.901.901.9024,200
Mar 06, 20171.861.871.861.871.8710,600
Mar 03, 20171.941.951.901.901.906,000
Mar 02, 20171.901.901.881.881.883,000
Mar 01, 20171.891.901.891.891.899,900
Feb 28, 20171.861.861.861.861.86-
Feb 27, 20171.861.861.861.861.86-
Feb 24, 20171.861.861.861.861.86-
Feb 23, 20171.831.861.831.861.865,400
Feb 22, 20171.841.841.841.841.84-
Feb 21, 20171.841.841.841.841.84-
Feb 17, 20171.831.841.831.841.841,700
Feb 16, 20171.801.821.801.821.825,200
Feb 15, 20171.821.821.821.821.82400
Feb 14, 20171.791.791.791.791.79-
Feb 13, 20171.791.791.791.791.79-
Feb 10, 20171.731.811.731.791.791,900
Feb 09, 20171.801.801.721.721.722,000
Feb 08, 20171.981.981.831.841.842,500
Feb 07, 20171.781.981.751.981.9810,600
Feb 06, 20171.801.851.711.781.7838,300
Feb 03, 20172.052.052.052.052.05200
Feb 02, 20172.022.022.022.022.02-
Feb 01, 20172.002.022.002.022.021,200
Jan 31, 20171.981.991.911.991.996,800
Jan 30, 20172.002.001.981.981.9812,400
Jan 27, 20172.002.142.002.112.112,800
Jan 26, 20171.982.301.982.152.1510,700
Jan 25, 20171.991.991.881.881.8811,600
Jan 24, 20171.671.931.661.831.8359,700
Jan 23, 20171.611.611.611.611.61-
Jan 20, 20171.611.611.611.611.61-
Jan 19, 20171.611.611.611.611.61-
Jan 18, 20171.611.611.611.611.61-
Jan 17, 20171.611.611.611.611.61-
Jan 16, 20171.611.611.611.611.61-
Jan 13, 20171.611.611.611.611.61-
Jan 12, 20171.611.611.611.611.61-
Jan 11, 20171.611.611.611.611.61300
Jan 10, 20171.601.601.601.601.60-
Jan 09, 20171.611.611.591.601.605,100
Jan 06, 20171.601.601.601.601.602,000
Jan 05, 20171.601.601.601.601.60-
Jan 04, 20171.591.601.591.601.604,900
*Close price adjusted for dividends and splits.
Loading more data...