RDL.TO - Redline Communications Group Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Oct 20, 20171.511.511.511.511.51200
Oct 19, 20171.511.511.511.511.51-
Oct 18, 20171.511.511.511.511.51-
Oct 17, 20171.511.511.511.511.51-
Oct 16, 20171.511.511.511.511.51100
Oct 13, 20171.541.541.541.541.54-
Oct 12, 20171.551.551.541.541.541,200
Oct 11, 20171.611.611.511.511.51245,400
Oct 10, 20171.651.651.651.651.65-
Oct 06, 20171.651.651.651.651.65-
Oct 05, 20171.651.651.651.651.65-
Oct 04, 20171.781.781.651.651.651,500
Oct 03, 20171.751.751.641.751.756,300
Oct 02, 20171.691.691.691.691.691,000
Sep 29, 20171.501.501.501.501.50-
Sep 28, 20171.491.501.491.501.502,000
Sep 27, 20171.471.471.471.471.47-
Sep 26, 20171.471.471.471.471.47-
Sep 25, 20171.471.471.471.471.47-
Sep 22, 20171.461.471.461.471.471,300
Sep 21, 20171.471.471.471.471.471,000
Sep 20, 20171.471.471.471.471.47100
Sep 19, 20171.491.491.491.491.49500
Sep 18, 20171.451.451.451.451.45-
Sep 15, 20171.451.451.451.451.45-
Sep 14, 20171.451.451.451.451.45-
Sep 13, 20171.451.451.451.451.45-
Sep 12, 20171.461.461.451.451.45500
Sep 11, 20171.451.451.451.451.45-
Sep 08, 20171.451.451.451.451.45-
Sep 07, 20171.451.451.451.451.45-
Sep 06, 20171.451.451.451.451.45-
Sep 05, 20171.471.481.451.451.452,200
Sep 01, 20171.491.491.491.491.49100
Aug 31, 20171.411.501.411.501.50400
Aug 30, 20171.501.501.501.501.50-
Aug 29, 20171.501.501.501.501.50-
Aug 28, 20171.501.501.501.501.50-
Aug 25, 20171.501.501.501.501.50-
Aug 24, 20171.501.501.501.501.50-
Aug 23, 20171.501.501.501.501.50-
Aug 22, 20171.501.501.501.501.50-
Aug 21, 20171.501.501.501.501.50-
Aug 18, 20171.501.501.501.501.50-
Aug 17, 20171.561.561.501.501.50200
Aug 16, 20171.501.501.501.501.50300
Aug 15, 20171.521.521.521.521.52-
Aug 14, 20171.521.521.521.521.521,800
Aug 11, 20171.501.501.501.501.50-
Aug 10, 20171.491.501.491.501.502,100
Aug 09, 20171.691.691.691.691.69-
Aug 08, 20171.691.691.691.691.69300
Aug 04, 20171.671.671.671.671.67-
Aug 03, 20171.671.671.671.671.67800
Aug 02, 20171.401.401.401.401.40-
Aug 01, 20171.401.401.401.401.40-
Jul 31, 20171.401.401.401.401.40-
Jul 28, 20171.401.401.401.401.40-
Jul 27, 20171.401.401.401.401.40-
Jul 26, 20171.401.401.401.401.40300
Jul 25, 20171.351.351.351.351.35-
Jul 24, 20171.441.441.351.351.357,400
Jul 21, 20171.451.451.451.451.45-
Jul 20, 20171.451.451.451.451.45-
Jul 19, 20171.451.451.451.451.45-
Jul 18, 20171.451.451.451.451.45-
Jul 17, 20171.451.451.451.451.45500
Jul 14, 20171.421.421.421.421.42600
Jul 13, 20171.501.501.501.501.50-
Jul 12, 20171.481.501.481.501.502,000
Jul 11, 20171.401.401.401.401.40800
Jul 10, 20171.401.401.401.401.40-
Jul 07, 20171.401.401.401.401.40100
Jul 06, 20171.401.401.401.401.401,800
Jul 05, 20171.401.401.401.401.40-
Jul 04, 20171.401.401.401.401.40-
Jun 30, 20171.401.401.401.401.40600
Jun 29, 20171.401.401.401.401.40-
Jun 28, 20171.401.401.401.401.401,900
Jun 27, 20171.501.501.451.451.45800
Jun 26, 20171.511.511.511.511.51500
Jun 23, 20171.411.491.411.491.491,200
Jun 22, 20171.501.501.501.501.50-
Jun 21, 20171.371.501.371.501.501,100
Jun 20, 20171.391.391.391.391.39200
Jun 19, 20171.451.451.451.451.451,000
Jun 16, 20171.371.441.371.441.444,000
Jun 15, 20171.451.451.371.371.3720,500
Jun 14, 20171.451.451.451.451.45-
Jun 13, 20171.451.451.451.451.45300
Jun 12, 20171.531.551.451.451.455,700
Jun 09, 20171.501.501.501.501.50-
Jun 08, 20171.551.551.501.501.50600
Jun 07, 20171.351.351.351.351.35-
Jun 06, 20171.351.351.351.351.353,200
Jun 05, 20171.351.351.351.351.35-
Jun 02, 20171.351.351.351.351.35-
Jun 01, 20171.351.351.351.351.35-
May 31, 20171.401.401.351.351.352,600
May 30, 20171.401.401.401.401.40-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...