Canada markets closed

Redline Communications Group Inc. (RDL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.68000.0000 (0.00%)
At close: 02:55PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 20220.68000.68000.68000.68000.6800800
Jan. 17, 20220.62000.66000.62000.66000.66003,300
Jan. 14, 20220.68000.68000.68000.68000.6800-
Jan. 13, 20220.68000.68000.68000.68000.68004,600
Jan. 12, 20220.70000.70000.70000.70000.7000-
Jan. 11, 20220.70000.70000.70000.70000.7000-
Jan. 10, 20220.68000.70000.68000.70000.70002,500
Jan. 07, 20220.70000.70000.70000.70000.70002,500
Jan. 06, 20220.72000.72000.72000.72000.7200600
Jan. 05, 20220.74000.74000.74000.74000.7400-
Jan. 04, 20220.70000.74000.70000.74000.74001,900
Dec. 31, 20210.78000.78000.78000.78000.78002,100
Dec. 30, 20210.69000.84000.69000.76000.760026,900
Dec. 29, 20210.62000.71000.62000.71000.710070,200
Dec. 24, 20210.62000.70000.62000.70000.70004,500
Dec. 23, 20210.75000.75000.70000.72000.720013,900
Dec. 22, 20210.74000.74000.72000.72000.720070,000
Dec. 21, 20210.79000.79000.79000.79000.7900-
Dec. 20, 20210.79000.79000.79000.79000.7900-
Dec. 17, 20210.79000.79000.79000.79000.79001,700
Dec. 16, 20210.73000.80000.73000.80000.8000209,700
Dec. 15, 20210.70000.70000.70000.70000.7000-
Dec. 14, 20210.70000.70000.70000.70000.7000-
Dec. 13, 20210.69000.70000.69000.70000.70001,900
Dec. 10, 20210.64000.71000.64000.71000.71006,000
Dec. 09, 20210.75000.75000.75000.75000.75008,000
Dec. 08, 20210.72000.72000.72000.72000.7200-
Dec. 07, 20210.72000.72000.72000.72000.7200-
Dec. 06, 20210.72000.72000.72000.72000.7200600
Dec. 03, 20210.74000.74000.74000.74000.7400-
Dec. 02, 20210.74000.74000.74000.74000.7400-
Dec. 01, 20210.80000.80000.74000.74000.74005,500
Nov. 30, 20210.76000.76000.74000.74000.74005,000
Nov. 29, 20210.73000.76000.72000.76000.760097,700
Nov. 26, 20210.75000.75000.71000.71000.71003,600
Nov. 25, 20210.83000.83000.72000.80000.800027,700
Nov. 24, 20210.66000.83000.66000.79000.790045,800
Nov. 23, 20210.64000.64000.64000.64000.6400-
Nov. 22, 20210.64000.64000.64000.64000.6400-
Nov. 19, 20210.64000.64000.64000.64000.64001,300
Nov. 18, 20210.63000.63000.63000.63000.6300-
Nov. 17, 20210.61000.67000.60000.63000.630026,500
Nov. 16, 20210.59000.59000.59000.59000.5900700
Nov. 15, 20210.61000.61000.61000.61000.6100-
Nov. 12, 20210.69000.69000.61000.61000.61002,300
Nov. 11, 20210.63000.69000.58000.69000.690056,700
Nov. 10, 20210.66000.66000.66000.66000.6600-
Nov. 09, 20210.66000.66000.66000.66000.6600-
Nov. 08, 20210.61000.69000.61000.66000.660032,200
Nov. 05, 20210.58000.58000.58000.58000.5800-
Nov. 04, 20210.58000.58000.58000.58000.5800-
Nov. 03, 20210.61000.61000.58000.58000.58001,100
Nov. 02, 20210.64000.64000.64000.64000.6400-
Nov. 01, 20210.64000.64000.64000.64000.64001,700
Oct. 29, 20210.65000.65000.65000.65000.65001,700
Oct. 28, 20210.66000.66000.66000.66000.66008,600
Oct. 27, 20210.66000.66000.66000.66000.66001,000
Oct. 26, 20210.69000.70000.66000.66000.660014,700
Oct. 25, 20210.62000.62000.62000.62000.62003,300
Oct. 22, 20210.66000.66000.66000.66000.6600500
Oct. 21, 20210.69000.69000.69000.69000.6900-
Oct. 20, 20210.60000.74000.60000.69000.690020,100
Oct. 19, 20210.78000.78000.72000.74000.740011,400
Oct. 18, 20210.69000.83000.69000.74000.740036,200
Oct. 15, 20210.65000.65000.65000.65000.6500-
Oct. 14, 20210.63000.65000.63000.65000.650015,500
Oct. 13, 20210.61000.61000.61000.61000.6100-
Oct. 12, 20210.60000.61000.58000.61000.610014,400
Oct. 08, 20210.55000.65000.55000.65000.650016,800
Oct. 07, 20210.54000.55000.54000.54000.54006,600
Oct. 06, 20210.52000.52000.52000.52000.52002,000
Oct. 05, 20210.50000.52000.50000.52000.5200490,600
Oct. 04, 20210.50000.50000.50000.50000.5000-
Oct. 01, 20210.50000.50000.50000.50000.500023,100
Sep. 30, 20210.50000.50000.50000.50000.500013,500
Sep. 29, 20210.48000.48000.48000.48000.4800-
Sep. 28, 20210.48000.48000.48000.48000.4800-
Sep. 27, 20210.48000.48000.48000.48000.4800-
Sep. 24, 20210.48000.48000.48000.48000.4800-
Sep. 23, 20210.52000.52000.48000.48000.480020,600
Sep. 22, 20210.50000.50000.50000.50000.50003,500
Sep. 21, 20210.48000.48000.48000.48000.4800400
Sep. 20, 20210.48000.48000.48000.48000.48001,600
Sep. 17, 20210.50000.50000.50000.50000.5000600
Sep. 16, 20210.53000.53000.53000.53000.5300-
Sep. 15, 20210.52000.53000.52000.53000.5300105,200
Sep. 14, 20210.52000.53000.52000.53000.530085,000
Sep. 13, 20210.46000.53000.46000.53000.5300109,700
Sep. 10, 20210.48000.48000.48000.48000.4800-
Sep. 09, 20210.48000.48000.48000.48000.48001,800
Sep. 08, 20210.48000.48000.48000.48000.4800-
Sep. 07, 20210.48000.48000.48000.48000.48001,900
Sep. 03, 20210.48000.50000.48000.50000.500013,700
Sep. 02, 20210.45000.45000.45000.45000.450021,000
Sep. 01, 20210.45000.45000.45000.45000.45007,800
Aug. 31, 20210.46000.46000.45000.45000.450018,700
Aug. 30, 20210.48000.48000.48000.48000.480035,300
Aug. 27, 20210.50000.50000.50000.50000.5000-
Aug. 26, 20210.50000.50000.50000.50000.500026,600
Aug. 25, 20210.50000.50000.50000.50000.5000400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...