Reading International, Inc. (RDI)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDI240517C00002500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 396.88% |
| RDI240719C00002500 | 2023-11-24 11:48AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 139.06% |
| RDI241018C00002500 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDI241018P00002500 | 2024-04-26 1:45PM EDT | 2024-10-18 | 0.80 | 0.75 | 1.05 | -0.05 | -5.88% | 1 | 100 | 64.84% |
© 2024 Yahoo. All rights reserved.