Reading International, Inc. (RDI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDI240719C00002500 | 2023-11-24 11:48AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 216.41% |
| RDI241018C00002500 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDI240719P00002500 | 2024-05-17 2:46PM EDT | 2024-07-19 | 0.45 | 0.85 | 1.20 | 0.00 | - | 2 | 0 | 81.25% |
| RDI241018P00002500 | 2024-06-04 9:51AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | 0.00 | - | 18 | 32 | 86.72% |
© 2024 Yahoo. All rights reserved.