RDG.V - Ridgeline Minerals Corp.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20230.21500.22500.21500.21500.215071,100
May 31, 20230.21000.21000.21000.21000.2100-
May 30, 20230.21000.21000.21000.21000.2100-
May 29, 20230.21000.21000.21000.21000.21005,850
May 26, 20230.21000.21000.21000.21000.21006,000
May 25, 20230.21500.21500.21500.21500.21502,500
May 24, 20230.21500.21500.20500.20500.205035,482
May 23, 20230.21000.21000.21000.21000.210013,500
May 19, 20230.21500.21500.21500.21500.215060,942
May 18, 20230.22000.22000.21500.21500.215058,000
May 17, 20230.22500.22500.21500.21500.215033,090
May 16, 20230.22500.22500.22500.22500.22502,528
May 15, 20230.23000.23000.23000.23000.23005,000
May 12, 20230.23000.23000.22500.22500.225045,500
May 11, 20230.24000.24000.23500.23500.23509,000
May 10, 20230.24000.24000.23500.23500.2350122,700
May 09, 20230.24000.24000.23500.23500.235022,500
May 08, 20230.24500.24500.23500.24000.240041,026
May 05, 20230.24000.24000.23000.23000.230033,000
May 04, 20230.26500.26500.23500.24000.240078,244
May 03, 20230.24000.25500.24000.25500.255053,206
May 02, 20230.22000.24000.22000.24000.2400184,500
May 01, 20230.21500.22500.21500.21500.215075,991
Apr 28, 20230.21500.21500.21500.21500.215014,000
Apr 27, 20230.22000.22000.21000.21500.215045,614
Apr 26, 20230.22000.22000.21500.21500.215017,100
Apr 25, 20230.22000.22500.22000.22500.22505,500
Apr 24, 20230.22000.22500.22000.22500.225056,000
Apr 21, 20230.21000.22000.21000.22000.220078,500
Apr 20, 20230.20500.21000.20000.21000.210089,000
Apr 19, 20230.20000.21000.20000.21000.2100297,933
Apr 18, 20230.21500.22000.21500.21500.215043,500
Apr 17, 20230.22000.22500.21500.22000.2200112,124
Apr 14, 20230.21000.23000.21000.22500.2250488,050
Apr 13, 20230.21000.22000.21000.21000.2100542,999
Apr 12, 20230.20500.20500.20500.20500.205043,500
Apr 11, 20230.21000.21000.21000.21000.21004,500
Apr 10, 20230.20500.21000.20500.21000.21004,500
Apr 06, 20230.21500.21500.20000.21000.210068,000
Apr 05, 20230.22000.22000.21000.21500.215022,200
Apr 04, 20230.22000.22000.22000.22000.220091,500
Apr 03, 20230.22500.23000.21500.21500.215040,758
Mar 31, 20230.22500.22500.22500.22500.22502,000
Mar 30, 20230.22500.23000.22500.22500.225013,674
Mar 29, 20230.22000.22500.22000.22500.22505,500
Mar 28, 20230.21000.21000.21000.21000.2100-
Mar 27, 20230.21000.21000.21000.21000.210031,500
Mar 24, 20230.21500.21500.21000.21000.210025,000
Mar 23, 20230.23000.23000.22000.22000.220022,000
Mar 22, 20230.22000.22000.22000.22000.2200-
Mar 21, 20230.22000.22000.21000.22000.220030,500
Mar 20, 20230.21500.21500.21500.21500.2150-
Mar 17, 20230.22000.22000.21500.21500.215011,000
Mar 16, 20230.22000.22000.22000.22000.22003,000
Mar 15, 20230.23500.23500.21500.21500.215025,500
Mar 14, 20230.23000.23000.23000.23000.230012,500
Mar 13, 20230.23500.23500.22000.22000.220038,000
Mar 10, 20230.22500.22500.22500.22500.22501,000
Mar 09, 20230.22500.22500.22500.22500.2250-
Mar 08, 20230.22500.22500.22500.22500.2250-
Mar 07, 20230.22500.22500.22000.22500.225045,000
Mar 06, 20230.23500.23500.22500.23000.230056,000
Mar 03, 20230.24000.24000.24000.24000.2400-
Mar 02, 20230.23500.24000.23000.24000.240031,000
Mar 01, 20230.24000.24000.24000.24000.24005,500
Feb 28, 20230.24000.24000.24000.24000.2400500
Feb 27, 20230.24000.24000.24000.24000.24004,000
Feb 24, 20230.25000.25000.24500.25000.25005,500
Feb 23, 20230.24000.26000.23500.25000.250029,359
Feb 22, 20230.25000.25000.25000.25000.250012,000
Feb 21, 20230.25000.25000.24500.24500.245028,500
Feb 17, 20230.25000.25000.24500.24500.24506,052
Feb 16, 20230.25000.26000.24000.25000.2500119,000
Feb 15, 20230.25500.25500.25000.25000.25009,500
Feb 14, 20230.25000.25000.24000.25000.250087,000
Feb 13, 20230.25500.25500.24500.24500.245071,000
Feb 10, 20230.26500.26500.25000.25000.250030,000
Feb 09, 20230.26500.27000.26000.27000.270010,000
Feb 08, 20230.26500.26500.25000.25000.250069,500
Feb 07, 20230.25500.27000.25500.27000.270065,111
Feb 06, 20230.25000.25000.24500.24500.24503,000
Feb 03, 20230.27000.27000.24000.24000.2400192,983
Feb 02, 20230.29000.29000.27000.27000.270020,200
Feb 01, 20230.28000.28500.27500.28500.285071,700
Jan 31, 20230.31000.31000.26500.27000.2700197,700
Jan 30, 20230.33000.33000.31000.31000.310025,700
Jan 27, 20230.38500.38500.33500.34000.3400119,615
Jan 26, 20230.28000.33000.28000.33000.3300152,800
Jan 25, 20230.27500.29000.27500.28000.280094,106
Jan 24, 20230.23500.29500.23500.28000.2800263,364
Jan 23, 20230.23500.23500.23000.23000.23009,814
Jan 20, 20230.23500.23500.23000.23000.230030,000
Jan 19, 20230.24000.24000.23500.23500.235016,000
Jan 18, 20230.24000.24000.24000.24000.2400-
Jan 17, 20230.24000.25000.24000.24000.240019,470
Jan 16, 20230.24500.24500.24000.24000.240084,000
Jan 13, 20230.25000.25000.24000.24000.240020,000
Jan 12, 20230.24000.24000.24000.24000.240024,000
Jan 11, 20230.24000.24000.24000.24000.24002,500
Jan 10, 20230.23500.23500.23500.23500.2350-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...