RDEXF - Red Pine Exploration Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20230.10660.10660.10660.10660.1066-
May 25, 20230.10660.11050.10660.10660.106618,282
May 24, 20230.11300.11300.10820.11160.11166,800
May 23, 20230.12500.12500.11550.11550.1155147,442
May 22, 20230.12770.12770.12770.12770.1277720
May 19, 20230.12720.13510.12240.12240.122438,526
May 18, 20230.12960.13120.12800.12800.128088,500
May 17, 20230.13840.13840.13840.13840.1384-
May 16, 20230.13530.14110.13500.13840.138422,772
May 15, 20230.15010.15010.15010.15010.1501-
May 12, 20230.13960.15010.13910.15010.150110,000
May 11, 20230.15220.15480.14260.14260.142629,100
May 10, 20230.14940.14940.14940.14940.1494-
May 09, 20230.15200.15200.14940.14940.14945,100
May 08, 20230.14510.15520.14000.15150.151548,000
May 05, 20230.14420.14800.14390.14800.14805,140
May 04, 20230.15180.15180.13800.14410.144148,717
May 03, 20230.14090.14090.14090.14090.140910,000
May 02, 20230.14030.14030.14030.14030.140331,000
May 01, 20230.14900.14900.14900.14900.1490922
Apr 28, 20230.13300.14230.13300.14230.14231,500
Apr 27, 20230.13800.13800.13730.13730.1373103,000
Apr 26, 20230.13600.13600.13600.13600.136030,000
Apr 25, 20230.13500.13500.13500.13500.13502,800
Apr 24, 20230.14040.14040.14040.14040.1404-
Apr 21, 20230.16000.16000.13750.14040.1404285,500
Apr 20, 20230.14180.14180.14180.14180.1418445
Apr 19, 20230.14930.14930.14020.14230.142318,935
Apr 18, 20230.14950.14950.14930.14930.14937,000
Apr 17, 20230.15000.15480.15000.15480.15489,500
Apr 14, 20230.16100.16140.15620.15750.157526,190
Apr 13, 20230.16010.16830.16010.16060.160626,987
Apr 12, 20230.16410.17300.16290.16290.1629124,525
Apr 11, 20230.16390.16390.16390.16390.1639700
Apr 10, 20230.16800.16800.15140.16000.1600205,627
Apr 06, 20230.15500.15750.15020.15650.156599,700
Apr 05, 20230.14750.14750.14750.14750.14751,279
Apr 04, 20230.14800.14940.14430.14640.146424,000
Apr 03, 20230.14720.15000.14620.14800.148090,000
Mar 31, 20230.14890.14890.14330.14490.144922,898
Mar 30, 20230.14730.14880.14730.14880.148815,805
Mar 29, 20230.15850.15850.15850.15850.1585-
Mar 28, 20230.15210.15850.15000.15850.158526,710
Mar 27, 20230.14760.14760.14760.14760.1476-
Mar 24, 20230.13420.15880.13420.14760.1476665,450
Mar 23, 20230.14010.14290.13570.13710.137146,800
Mar 22, 20230.14630.15020.14040.14040.1404122,600
Mar 21, 20230.15380.15380.15000.15000.150040,000
Mar 20, 20230.14500.15200.14400.15200.152033,677
Mar 17, 20230.14650.15510.14650.15510.155154,950
Mar 16, 20230.15250.15300.14400.14800.148051,100
Mar 15, 20230.15190.15230.15060.15060.15065,100
Mar 14, 20230.16100.16200.15660.15660.156643,000
Mar 13, 20230.15500.16120.15320.16120.161223,000
Mar 10, 20230.15990.15990.15000.15050.150524,100
Mar 09, 20230.15400.15400.15270.15270.152720,296
Mar 08, 20230.16000.16150.15500.15500.155027,900
Mar 07, 20230.17220.17220.15910.16490.164952,100
Mar 06, 20230.17260.17800.17000.17500.175024,550
Mar 03, 20230.16720.17700.16600.17700.177046,100
Mar 02, 20230.17110.17110.16910.17000.170019,490
Mar 01, 20230.17700.17700.16460.17700.177053,500
Feb 28, 20230.16990.17340.16500.17340.173498,200
Feb 27, 20230.18560.18560.15900.16320.1632115,980
Feb 24, 20230.15390.18000.15390.17790.177990,500
Feb 23, 20230.15960.15970.15520.15940.159459,500
Feb 22, 20230.16180.16180.15590.15590.155930,000
Feb 21, 20230.14600.16760.14600.15340.1534204,700
Feb 17, 20230.17050.18200.14460.16020.1602351,114
Feb 16, 20230.24410.24640.16670.17930.1793453,970
Feb 15, 20230.25810.26140.25810.26140.26142,000
Feb 14, 20230.27000.27000.27000.27000.27004,300
Feb 13, 20230.27000.27000.27000.27000.270020,000
Feb 10, 20230.27500.28070.27160.27760.277617,824
Feb 09, 20230.28500.28500.27260.27260.27265,310
Feb 08, 20230.29100.29100.28500.28500.285021,000
Feb 07, 20230.29000.30000.29000.30000.30008,876
Feb 06, 20230.28500.29910.28500.29040.290412,190
Feb 03, 20230.29300.29300.29300.29300.293010,000
Feb 02, 20230.29350.29880.28500.29880.298820,000
Feb 01, 20230.28780.29460.28780.28910.28913,829
Jan 31, 20230.30360.30360.28470.28470.28477,850
Jan 30, 20230.29990.31000.29380.29380.293819,000
Jan 27, 20230.31190.31190.29000.29000.290016,000
Jan 26, 20230.30640.30640.30640.30640.30642,500
Jan 25, 20230.28120.29850.28120.28690.286937,000
Jan 24, 20230.29100.29200.28310.29000.290012,661
Jan 23, 20230.30000.30400.29250.30400.304026,221
Jan 20, 20230.28100.29140.28100.29140.291410,650
Jan 19, 20230.26760.26840.26160.26840.268434,650
Jan 18, 20230.29240.29280.26840.26840.268462,372
Jan 17, 20230.28740.29190.28430.28730.287329,765
Jan 13, 20230.29140.31680.28650.30130.301380,932
Jan 12, 20230.30670.31250.29100.29700.297080,230
Jan 11, 20230.31210.31330.28750.29000.290054,566
Jan 10, 20230.29950.30400.28620.30150.301548,200
Jan 09, 20230.32000.32000.28670.29390.2939106,432
Jan 06, 20230.22000.32230.22000.32000.3200179,060
Jan 05, 20230.21660.21660.21660.21660.2166-
Jan 04, 20230.21660.21660.21660.21660.2166-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...