S&P 500, NASDAQ NOTCH BIG WINS WITH TESLA EARNINGS ON DECK

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

ReddCoin USD (RDD-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000112

-0.000021

(-15.83%)

As of 08:23PM UTC. Market open.

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.000111	0.000120	0.000110	0.000112	0.000112	91
Apr 22, 2024	0.000113	0.000138	0.000111	0.000111	0.000111	133
Apr 21, 2024	0.000130	0.000172	0.000111	0.000113	0.000113	126
Apr 20, 2024	0.000202	0.000202	0.000112	0.000130	0.000130	281
Apr 19, 2024	0.000119	0.000202	0.000110	0.000202	0.000202	334
Apr 18, 2024	0.000127	0.000129	0.000116	0.000119	0.000119	83
Apr 17, 2024	0.000111	0.000129	0.000111	0.000127	0.000127	15
Apr 16, 2024	0.000125	0.000145	0.000081	0.000111	0.000111	404
Apr 15, 2024	0.000130	0.000130	0.000116	0.000125	0.000125	10
Apr 14, 2024	0.000110	0.000130	0.000110	0.000130	0.000130	1,720
Apr 13, 2024	0.000132	0.000132	0.000108	0.000110	0.000110	2,174
Apr 12, 2024	0.000151	0.000414	0.000060	0.000132	0.000132	386
Apr 11, 2024	0.000101	0.000167	0.000100	0.000151	0.000151	38
Apr 10, 2024	0.000129	0.000177	0.000100	0.000101	0.000101	1,108
Apr 09, 2024	0.000140	0.000153	0.000101	0.000129	0.000129	198
Apr 08, 2024	0.000156	0.000161	0.000140	0.000140	0.000140	240
Apr 07, 2024	0.000146	0.000156	0.000116	0.000156	0.000156	133
Apr 06, 2024	0.000150	0.000178	0.000126	0.000146	0.000146	512
Apr 05, 2024	0.000124	0.000393	0.000122	0.000150	0.000150	460
Apr 04, 2024	0.000280	0.000283	0.000114	0.000124	0.000124	330
Apr 03, 2024	0.000133	0.000281	0.000126	0.000280	0.000280	122
Apr 02, 2024	0.000165	0.000165	0.000123	0.000133	0.000133	173
Apr 01, 2024	0.000168	0.000178	0.000152	0.000165	0.000165	235
Mar 31, 2024	0.000163	0.000231	0.000128	0.000168	0.000168	231
Mar 30, 2024	0.000205	0.000213	0.000155	0.000163	0.000163	186
Mar 29, 2024	0.000094	0.000210	0.000092	0.000205	0.000205	122
Mar 28, 2024	0.000134	0.000134	0.000090	0.000094	0.000094	53
Mar 27, 2024	0.000128	0.000173	0.000128	0.000134	0.000134	1,314
Mar 26, 2024	0.000118	0.000128	0.000116	0.000128	0.000128	687
Mar 25, 2024	0.000209	0.000214	0.000086	0.000118	0.000118	603
Mar 24, 2024	0.000105	0.000209	0.000101	0.000209	0.000209	39
Mar 23, 2024	0.000104	0.000119	0.000104	0.000105	0.000105	181
Mar 22, 2024	0.000271	0.000273	0.000091	0.000104	0.000104	275
Mar 21, 2024	0.000260	0.000275	0.000249	0.000271	0.000271	1,701
Mar 20, 2024	0.003942	0.180589	0.000094	0.000260	0.000260	1,755
Mar 19, 2024	0.000095	0.296967	0.000090	0.003942	0.003942	20,085
Mar 18, 2024	0.000087	0.000099	0.000085	0.000095	0.000095	461
Mar 17, 2024	0.000096	0.000120	0.000069	0.000087	0.000087	591
Mar 16, 2024	0.000181	0.000228	0.000089	0.000096	0.000096	83
Mar 15, 2024	0.000244	0.000388	0.000177	0.000181	0.000181	319
Mar 14, 2024	0.000109	0.000249	0.000105	0.000244	0.000244	213
Mar 13, 2024	0.000105	0.000111	0.000105	0.000109	0.000109	204
Mar 12, 2024	0.000114	0.000114	0.000087	0.000105	0.000105	115
Mar 11, 2024	0.000127	0.000132	0.000104	0.000114	0.000114	56
Mar 10, 2024	0.000340	0.000408	0.000120	0.000127	0.000127	34
Mar 09, 2024	0.000321	0.000341	0.000254	0.000340	0.000340	139
Mar 08, 2024	0.000106	0.000327	0.000085	0.000321	0.000321	145
Mar 07, 2024	0.000100	0.000106	0.000094	0.000106	0.000106	33
Mar 06, 2024	0.000096	0.000107	0.000092	0.000100	0.000100	157
Mar 05, 2024	0.000148	0.000177	0.000095	0.000096	0.000096	734
Mar 04, 2024	0.000111	0.000156	0.000101	0.000148	0.000148	324
Mar 03, 2024	0.000107	0.000121	0.000097	0.000111	0.000111	151
Mar 02, 2024	0.000116	0.000161	0.000102	0.000107	0.000107	186
Mar 01, 2024	0.000113	0.000135	0.000113	0.000116	0.000116	1,574
Feb 29, 2024	0.000122	0.000190	0.000112	0.000113	0.000113	2,423
Feb 28, 2024	0.000197	0.000262	0.000116	0.000122	0.000122	1,432
Feb 27, 2024	0.000161	0.000200	0.000149	0.000197	0.000197	155
Feb 26, 2024	0.000148	0.000162	0.000109	0.000161	0.000161	124
Feb 25, 2024	0.000124	0.000171	0.000107	0.000148	0.000148	35
Feb 24, 2024	0.000117	0.000125	0.000081	0.000124	0.000124	31
Feb 23, 2024	0.000096	0.000124	0.000096	0.000117	0.000117	129
Feb 22, 2024	0.000097	0.000107	0.000096	0.000096	0.000096	5
Feb 21, 2024	0.000153	0.000164	0.000097	0.000097	0.000097	19
Feb 20, 2024	0.000170	0.000171	0.000080	0.000153	0.000153	78
Feb 19, 2024	0.000119	0.000191	0.000119	0.000170	0.000170	43
Feb 18, 2024	0.000114	0.000128	0.000100	0.000119	0.000119	80
Feb 17, 2024	0.000173	0.000204	0.000092	0.000114	0.000114	99
Feb 16, 2024	0.000154	0.000263	0.000117	0.000173	0.000173	129
Feb 15, 2024	0.000157	0.000321	0.000117	0.000154	0.000154	32
Feb 14, 2024	0.000189	0.000189	0.000113	0.000157	0.000157	88
Feb 13, 2024	0.000639	0.000682	0.000162	0.000189	0.000189	45
Feb 12, 2024	0.000125	0.000640	0.000125	0.000639	0.000639	240
Feb 11, 2024	0.000175	0.000175	0.000115	0.000125	0.000125	91
Feb 10, 2024	0.000125	0.000187	0.000125	0.000175	0.000175	68
Feb 09, 2024	0.000142	0.000144	0.000108	0.000125	0.000125	72
Feb 08, 2024	0.000102	0.000144	0.000090	0.000142	0.000142	404
Feb 07, 2024	0.003835	0.003835	0.000083	0.000102	0.000102	113
Feb 06, 2024	0.004993	0.004993	0.000084	0.003835	0.003835	19
Feb 05, 2024	0.000133	0.016338	0.000130	0.004993	0.004993	16
Feb 04, 2024	0.000128	0.000323	0.000128	0.000133	0.000133	18
Feb 03, 2024	0.000146	0.000146	0.000118	0.000128	0.000128	112
Feb 02, 2024	0.000071	0.000146	0.000067	0.000146	0.000146	130
Feb 01, 2024	0.000083	0.000090	0.000071	0.000071	0.000071	293
Jan 31, 2024	0.000083	0.000085	0.000064	0.000083	0.000083	107
Jan 30, 2024	0.000085	0.000087	0.000071	0.000083	0.000083	126
Jan 29, 2024	0.000129	0.000129	0.000081	0.000085	0.000085	157
Jan 28, 2024	0.000154	0.000163	0.000108	0.000129	0.000129	9
Jan 27, 2024	0.000151	0.000173	0.000085	0.000154	0.000154	928
Jan 26, 2024	0.000087	0.000205	0.000075	0.000151	0.000151	537
Jan 25, 2024	0.000097	0.000101	0.000077	0.000087	0.000087	243
Jan 24, 2024	0.000123	0.000123	0.000097	0.000097	0.000097	348
Jan 23, 2024	0.000105	0.000159	0.000087	0.000123	0.000123	1,602
Jan 22, 2024	0.000129	0.000138	0.000084	0.000105	0.000105	151
Jan 21, 2024	0.000137	0.000159	0.000129	0.000129	0.000129	776
Jan 20, 2024	0.000123	0.000147	0.000123	0.000137	0.000137	463
Jan 19, 2024	0.000408	0.000408	0.000110	0.000123	0.000123	682
Jan 18, 2024	0.000220	0.000427	0.000216	0.000408	0.000408	6
Jan 17, 2024	0.000216	0.000431	0.000205	0.000220	0.000220	139
Jan 16, 2024	0.000280	0.000432	0.000140	0.000216	0.000216	157
Jan 15, 2024	0.000239	0.000293	0.000238	0.000280	0.000280	146
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7320+0.0019(+0.26%)

CRUDE OIL83.32+1.42(+1.73%)

Bitcoin CAD90,237.70-790.15(-0.87%)

S&P 500, NASDAQ NOTCH BIG WINS WITH TESLA EARNINGS ON DECK

ReddCoin USD (RDD-USD)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7320
+0.0019(+0.26%)

CRUDE OIL
83.32
+1.42(+1.73%)

Bitcoin CAD
90,237.70
-790.15(-0.87%)