Canada markets open in 3 hours 22 minutes

RediShred Capital Corp. (RDCPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.0300+0.0436 (+2.19%)
At close: 10:24AM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20242.03002.03002.03002.03002.03001,200
Mar 26, 20241.98641.98641.98641.98641.9864-
Mar 25, 20241.98641.98641.98641.98641.9864-
Mar 22, 20241.98641.98641.98641.98641.9864-
Mar 21, 20242.00282.00281.98641.98641.98645,000
Mar 20, 20242.03712.03712.03712.03712.0371-
Mar 19, 20242.03712.03712.03712.03712.0371-
Mar 18, 20242.03712.03712.03712.03712.0371-
Mar 15, 20242.03712.03712.03712.03712.0371-
Mar 14, 20242.03712.03712.03712.03712.0371-
Mar 13, 20242.10002.10002.03712.03712.03713,500
Mar 12, 20242.10002.10002.10002.10002.10001,537
Mar 11, 20242.10002.10002.10002.10002.10001,000
Mar 08, 20241.97001.97001.97001.97001.97002,725
Mar 07, 20241.97001.97001.97001.97001.9700-
Mar 06, 20241.97001.97001.97001.97001.9700200
Mar 05, 20242.20002.20001.97001.97001.97002,100
Mar 04, 20242.19002.19002.19002.19002.1900-
Mar 01, 20242.19002.19002.19002.19002.1900-
Feb 29, 20242.19002.19002.19002.19002.1900-
Feb 28, 20242.19002.19002.19002.19002.1900-
Feb 27, 20242.19002.19002.19002.19002.1900-
Feb 26, 20242.25002.25002.19002.19002.19003,800
Feb 23, 20242.19002.19002.19002.19002.19006,500
Feb 22, 20242.19002.19002.19002.19002.1900-
Feb 21, 20242.19002.19002.19002.19002.1900-
Feb 20, 20242.19002.19002.19002.19002.1900-
Feb 16, 20242.19002.19002.19002.19002.1900-
Feb 15, 20242.19002.19002.19002.19002.1900-
Feb 14, 20242.19002.19002.19002.19002.1900-
Feb 13, 20242.19002.19002.19002.19002.1900-
Feb 12, 20242.19002.19002.19002.19002.1900-
Feb 09, 20242.19002.19002.19002.19002.1900-
Feb 08, 20242.22002.22002.19002.19002.19002,275
Feb 07, 20242.17962.17962.17962.17962.1796-
Feb 06, 20242.17962.17962.17962.17962.1796-
Feb 05, 20242.17962.17962.17962.17962.17961,800
Feb 02, 20242.25002.25002.25002.25002.2500-
Feb 01, 20242.25002.25002.25002.25002.2500-
Jan 31, 20242.25002.25002.25002.25002.2500-
Jan 30, 20242.25002.25002.25002.25002.2500-
Jan 29, 20242.25002.25002.25002.25002.2500-
Jan 26, 20242.25002.25002.25002.25002.2500-
Jan 25, 20242.25002.25002.25002.25002.2500-
Jan 24, 20242.25002.25002.25002.25002.2500-
Jan 23, 20242.25002.25002.25002.25002.2500-
Jan 22, 20242.25002.25002.25002.25002.2500-
Jan 19, 20242.25002.25002.25002.25002.2500500
Jan 18, 20242.20002.20002.20002.20002.20003,500
Jan 17, 20242.25002.25002.25002.25002.2500-
Jan 16, 20242.18002.25002.18002.25002.25006,275
Jan 12, 20242.23002.23002.23002.23002.2300-
Jan 11, 20242.23002.23002.23002.23002.23006,000
Jan 10, 20242.25002.26002.25002.25002.25007,503
Jan 09, 20242.25002.25002.25002.25002.2500555
Jan 08, 20242.25002.25002.25002.25002.2500-
Jan 05, 20242.25002.25002.25002.25002.2500-
Jan 04, 20242.22002.25002.22002.25002.2500644
Jan 03, 20242.19762.19762.19762.19762.1976350
Jan 02, 20242.27002.27002.27002.27002.2700-
Dec 29, 20232.27002.27002.27002.27002.2700462
Dec 28, 20232.07002.07002.07002.07002.0700-
Dec 27, 20232.07002.07002.07002.07002.07003,020
Dec 26, 20232.07002.07002.07002.07002.0700600
Dec 22, 20232.25002.25002.25002.25002.2500-
Dec 21, 20232.25002.25002.25002.25002.25001,829
Dec 20, 20232.25002.25002.25002.25002.25001,600
Dec 19, 20232.10252.10252.10252.10252.1025-
Dec 18, 20232.10252.10252.10252.10252.1025-
Dec 15, 20232.10252.10252.10252.10252.1025-
Dec 14, 20232.10252.10252.10252.10252.1025-
Dec 13, 20232.10252.10252.10252.10252.1025-
Dec 12, 20232.10252.10252.10252.10252.1025-
Dec 11, 20232.10252.10252.10252.10252.1025-
Dec 08, 20232.10252.10252.10252.10252.1025-
Dec 07, 20232.10252.10252.10252.10252.1025300
Dec 06, 20232.20002.20002.06002.07002.07004,850
Dec 05, 20232.20002.20002.20002.20002.2000300
Dec 04, 20232.20002.20002.10002.10002.10006,984
Dec 01, 20232.20002.20002.08652.12162.121630,557
Nov 30, 20232.28362.28362.28362.28362.2836-
Nov 29, 20232.28362.28362.28362.28362.2836-
Nov 28, 20232.29102.29102.28362.28362.2836600
Nov 27, 20232.30002.30002.30002.30002.3000-
Nov 24, 20232.30002.30002.30002.30002.3000700
Nov 22, 20232.00002.00002.00002.00002.0000-
Nov 21, 20232.00002.00002.00002.00002.0000-
Nov 20, 20232.00002.00002.00002.00002.00003,202
Nov 17, 20231.95001.95001.95001.95001.9500-
Nov 16, 20231.95001.95001.95001.95001.9500750
Nov 15, 20232.00002.00002.00002.00002.0000800
Nov 14, 20231.90001.90001.90001.90001.9000-
Nov 13, 20231.90001.90001.90001.90001.9000-
Nov 10, 20231.90001.90001.90001.90001.9000-
Nov 09, 20231.90001.90001.90001.90001.9000-
Nov 08, 20231.90001.90001.90001.90001.9000-
Nov 07, 20231.90001.90001.90001.90001.9000-
Nov 06, 20231.90001.90001.90001.90001.9000-
Nov 03, 20231.90001.90001.90001.90001.9000-
Nov 02, 20231.90001.90001.90001.90001.9000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...