RediShred Capital Corp. (RDCPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

2.0000

0.0000

(0.00%)

At close: 10:05AM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 25, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 24, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 23, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 22, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 19, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	2,000
Apr 18, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 17, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 16, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 15, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 12, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 11, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 10, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 09, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	940
Apr 08, 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
Apr 05, 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
Apr 04, 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
Apr 03, 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
Apr 02, 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
Apr 01, 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
Mar 28, 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
Mar 27, 2024	2.0300	2.0300	2.0300	2.0300	2.0300	1,200
Mar 26, 2024	1.9864	1.9864	1.9864	1.9864	1.9864	-
Mar 25, 2024	1.9864	1.9864	1.9864	1.9864	1.9864	-
Mar 22, 2024	1.9864	1.9864	1.9864	1.9864	1.9864	-
Mar 21, 2024	2.0028	2.0028	1.9864	1.9864	1.9864	5,000
Mar 20, 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
Mar 19, 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
Mar 18, 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
Mar 15, 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
Mar 14, 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
Mar 13, 2024	2.1000	2.1000	2.0371	2.0371	2.0371	3,500
Mar 12, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	1,537
Mar 11, 2024	2.1000	2.1000	2.1000	2.1000	2.1000	1,000
Mar 08, 2024	1.9700	1.9700	1.9700	1.9700	1.9700	2,725
Mar 07, 2024	1.9700	1.9700	1.9700	1.9700	1.9700	-
Mar 06, 2024	1.9700	1.9700	1.9700	1.9700	1.9700	200
Mar 05, 2024	2.2000	2.2000	1.9700	1.9700	1.9700	2,100
Mar 04, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Mar 01, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Feb 29, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Feb 28, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Feb 27, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Feb 26, 2024	2.2500	2.2500	2.1900	2.1900	2.1900	3,800
Feb 23, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	6,500
Feb 22, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Feb 21, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Feb 20, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Feb 16, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Feb 15, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Feb 14, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Feb 13, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Feb 12, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Feb 09, 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
Feb 08, 2024	2.2200	2.2200	2.1900	2.1900	2.1900	2,275
Feb 07, 2024	2.1796	2.1796	2.1796	2.1796	2.1796	-
Feb 06, 2024	2.1796	2.1796	2.1796	2.1796	2.1796	-
Feb 05, 2024	2.1796	2.1796	2.1796	2.1796	2.1796	1,800
Feb 02, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Feb 01, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jan 31, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jan 30, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jan 29, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jan 26, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jan 25, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jan 24, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jan 23, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jan 22, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jan 19, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	500
Jan 18, 2024	2.2000	2.2000	2.2000	2.2000	2.2000	3,500
Jan 17, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jan 16, 2024	2.1800	2.2500	2.1800	2.2500	2.2500	6,275
Jan 12, 2024	2.2300	2.2300	2.2300	2.2300	2.2300	-
Jan 11, 2024	2.2300	2.2300	2.2300	2.2300	2.2300	6,000
Jan 10, 2024	2.2500	2.2600	2.2500	2.2500	2.2500	7,503
Jan 09, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	555
Jan 08, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jan 05, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jan 04, 2024	2.2200	2.2500	2.2200	2.2500	2.2500	644
Jan 03, 2024	2.1976	2.1976	2.1976	2.1976	2.1976	350
Jan 02, 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
Dec 29, 2023	2.2700	2.2700	2.2700	2.2700	2.2700	462
Dec 28, 2023	2.0700	2.0700	2.0700	2.0700	2.0700	-
Dec 27, 2023	2.0700	2.0700	2.0700	2.0700	2.0700	3,020
Dec 26, 2023	2.0700	2.0700	2.0700	2.0700	2.0700	600
Dec 22, 2023	2.2500	2.2500	2.2500	2.2500	2.2500	-
Dec 21, 2023	2.2500	2.2500	2.2500	2.2500	2.2500	1,829
Dec 20, 2023	2.2500	2.2500	2.2500	2.2500	2.2500	1,600
Dec 19, 2023	2.1025	2.1025	2.1025	2.1025	2.1025	-
Dec 18, 2023	2.1025	2.1025	2.1025	2.1025	2.1025	-
Dec 15, 2023	2.1025	2.1025	2.1025	2.1025	2.1025	-
Dec 14, 2023	2.1025	2.1025	2.1025	2.1025	2.1025	-
Dec 13, 2023	2.1025	2.1025	2.1025	2.1025	2.1025	-
Dec 12, 2023	2.1025	2.1025	2.1025	2.1025	2.1025	-
Dec 11, 2023	2.1025	2.1025	2.1025	2.1025	2.1025	-
Dec 08, 2023	2.1025	2.1025	2.1025	2.1025	2.1025	-
Dec 07, 2023	2.1025	2.1025	2.1025	2.1025	2.1025	300
Dec 06, 2023	2.2000	2.2000	2.0600	2.0700	2.0700	4,850
Dec 05, 2023	2.2000	2.2000	2.2000	2.2000	2.2000	300
Dec 04, 2023	2.2000	2.2000	2.1000	2.1000	2.1000	6,984
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD85,776.05-1,982.97(-2.26%)

RediShred Capital Corp. (RDCPF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
85,776.05
-1,982.97(-2.26%)