Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCM240517C00020000 | 2023-11-02 9:51AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 6 | 161.72% |
RCM240816C00020000 | 2024-01-29 1:43PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 108.79% |
RCM241018C00020000 | 2024-02-12 10:33AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 89.21% |
RCM241115C00020000 | 2024-03-26 2:43PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 57.37% |