Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCM240517C00017500 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 338 | 92.19% |
RCM240816C00017500 | 2024-02-26 4:59PM EDT | 2024-08-16 | 0.16 | 0.00 | 2.35 | 0.00 | - | 57 | 53 | 97.66% |
RCM241018C00017500 | 2024-02-16 4:29PM EDT | 2024-10-18 | 0.48 | 0.00 | 2.45 | 0.00 | - | 2 | 1,501 | 78.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCM240517P00017500 | 2023-10-30 12:49PM EDT | 2024-05-17 | 6.30 | 5.20 | 8.00 | 0.00 | - | 30 | 1 | 320.70% |
RCM241018P00017500 | 2024-04-01 9:30AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |