R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517C00015000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 6 | 421 | 77.73% |
| RCM240621C00015000 | 2024-03-22 10:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 100 | 240 | 83.01% |
| RCM240816C00015000 | 2024-04-23 1:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 400 | 610 | 31.06% |
| RCM241018C00015000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.50 | 0.00 | - | 2 | 350 | 38.57% |
| RCM241115C00015000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 70 | 124 | 43.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517P00015000 | 2024-02-26 3:08PM EDT | 2024-05-17 | 1.50 | 0.30 | 4.00 | 0.00 | - | 21 | 25 | 248.24% |
| RCM240816P00015000 | 2024-03-14 9:31AM EDT | 2024-08-16 | 2.12 | 0.45 | 3.30 | 0.00 | - | 1 | 46 | 60.35% |
| RCM241018P00015000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 2.70 | 1.00 | 5.00 | 0.00 | - | 1 | 3 | 99.07% |
| RCM241115P00015000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.