R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517C00012500 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.70 | 0.05 | 1.25 | 0.00 | - | 70 | 3,646 | 70.70% |
| RCM240816C00012500 | 2024-04-23 1:18PM EDT | 2024-08-16 | 0.70 | 0.25 | 1.45 | 0.00 | - | 400 | 667 | 55.27% |
| RCM241018C00012500 | 2024-04-23 2:36PM EDT | 2024-10-18 | 1.50 | 0.05 | 3.40 | 0.00 | - | 1 | 22 | 51.90% |
| RCM241115C00012500 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 3.30 | 0.00 | - | 1 | 8 | 92.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517P00012500 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.35 | 0.05 | 2.40 | 0.00 | - | 2 | 639 | 129.10% |
| RCM240816P00012500 | 2024-04-23 12:45PM EDT | 2024-08-16 | 0.54 | 0.05 | 1.35 | 0.00 | - | 238 | 312 | 50.39% |
| RCM241018P00012500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 1.60 | 0.00 | - | 4 | 31 | 47.27% |
| RCM241115P00012500 | 2024-05-03 1:52PM EDT | 2024-11-15 | 1.50 | 0.00 | 3.10 | +0.35 | +30.43% | 10 | 5 | 86.13% |
© 2024 Yahoo. All rights reserved.