R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517C00010000 | 2024-03-07 12:28PM EDT | 2024-05-17 | 4.30 | 2.50 | 3.00 | 0.00 | - | 1 | 906 | 131.06% |
| RCM240816C00010000 | 2024-03-07 4:15PM EDT | 2024-08-16 | 4.50 | 2.80 | 3.50 | 0.00 | - | 100 | 85 | 68.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517P00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 2 | 941 | 99.80% |
| RCM240816P00010000 | 2024-02-01 3:38PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 61.82% |
| RCM241018P00010000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 15 | 73.34% |
| RCM241115P00010000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 67.87% |
© 2024 Yahoo. All rights reserved.