Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCM240816C00007500 | 2024-02-26 12:15PM EDT | 2024-08-16 | 6.30 | 3.70 | 7.90 | 0.00 | - | 12 | 13 | 158.98% |
RCM241018C00007500 | 2024-03-06 12:47PM EDT | 2024-10-18 | 6.70 | 3.40 | 7.70 | 0.00 | - | 6 | 10 | 95.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCM240816P00007500 | 2024-03-05 11:38AM EDT | 2024-08-16 | 0.05 | 0.05 | 1.70 | 0.00 | - | 1 | 77 | 169.14% |
RCM241018P00007500 | 2024-02-27 11:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 135.64% |