Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCM240816C00017500 | 2024-02-26 4:59PM EDT | 2024-08-16 | 0.16 | 0.00 | 2.35 | 0.00 | - | 57 | 53 | 125.20% |
RCM241018C00017500 | 2024-02-16 4:29PM EDT | 2024-10-18 | 0.48 | 0.00 | 2.45 | 0.00 | - | 2 | 1,501 | 90.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCM241018P00017500 | 2024-04-01 9:30AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |