R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621C00015000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 251 | 81.25% |
| RCM240816C00015000 | 2024-06-07 10:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 641 | 53.22% |
| RCM241018C00015000 | 2024-05-24 2:36PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.25 | 0.00 | - | 110 | 500 | 71.34% |
| RCM241115C00015000 | 2024-05-09 3:30PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.00 | 0.00 | - | 5 | 129 | 56.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240816P00015000 | 2024-03-14 9:31AM EDT | 2024-08-16 | 2.12 | 0.45 | 3.30 | 0.00 | - | 1 | 46 | 80.57% |
| RCM241018P00015000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 2.70 | 1.00 | 5.00 | 0.00 | - | 1 | 3 | 115.67% |
| RCM241115P00015000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.