R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621C00014000 | 2024-06-07 10:07AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 162 | 55.47% |
| RCM240719C00014000 | 2024-06-14 12:05PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | -0.15 | -37.50% | 34 | 34 | 47.66% |
| RCM240816C00014000 | 2024-06-12 1:17PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.85 | 0.00 | - | 50 | 113 | 67.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM241018P00014000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 2.50 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 105.62% |
© 2024 Yahoo. All rights reserved.