R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621C00012500 | 2024-06-13 12:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 113 | 51.56% |
| RCM240816C00012500 | 2024-06-11 11:21AM EDT | 2024-08-16 | 1.10 | 0.35 | 1.60 | 0.00 | - | 1 | 669 | 77.05% |
| RCM241018C00012500 | 2024-04-23 2:36PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RCM241115C00012500 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 96.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621P00012500 | 2024-06-13 11:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | -0.83 | -80.58% | 46 | 1,275 | 65.63% |
| RCM240816P00012500 | 2024-06-11 11:30AM EDT | 2024-08-16 | 1.00 | 0.05 | 1.75 | 0.00 | - | 15 | 1,459 | 86.43% |
| RCM241018P00012500 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 385 | 83.59% |
| RCM241115P00012500 | 2024-05-09 12:13PM EDT | 2024-11-15 | 1.50 | 0.05 | 2.60 | 0.00 | - | 130 | 143 | 81.98% |
© 2024 Yahoo. All rights reserved.