R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621C00010000 | 2024-06-05 3:00PM EDT | 2024-06-21 | 2.90 | 1.00 | 2.80 | 0.00 | - | 5 | 0 | 190.63% |
| RCM240816C00010000 | 2024-03-07 4:15PM EDT | 2024-08-16 | 4.50 | 2.80 | 3.50 | 0.00 | - | 100 | 85 | 85.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621P00010000 | 2024-05-24 11:53AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 75 | 101.56% |
| RCM240816P00010000 | 2024-06-11 2:37PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.65 | 0.00 | - | 100 | 239 | 66.41% |
| RCM241018P00010000 | 2024-05-10 1:00PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.40 | 0.00 | - | 101 | 116 | 86.62% |
| RCM241115P00010000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 61.13% |
© 2024 Yahoo. All rights reserved.