R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517C00007500 | 2024-04-19 12:08PM EDT | 7.50 | 4.30 | 2.65 | 6.20 | 0.00 | - | 1 | 4 | 130.47% |
| RCM240517C00010000 | 2024-03-07 12:28PM EDT | 10.00 | 4.30 | 2.50 | 3.00 | 0.00 | - | 1 | 906 | 159.18% |
| RCM240517C00012500 | 2024-04-24 2:47PM EDT | 12.50 | 0.50 | 0.55 | 1.60 | -0.20 | -28.57% | 5 | 1,035 | 116.99% |
| RCM240517C00015000 | 2024-03-22 3:41PM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 421 | 72.66% |
| RCM240517C00017500 | 2024-04-24 9:35AM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 338 | 119.34% |
| RCM240517C00020000 | 2023-11-02 9:51AM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 6 | 135.94% |
| RCM240517C00025000 | 2023-10-26 9:31AM EDT | 25.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | - | 0 | 169.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517P00005000 | 2024-01-12 1:53PM EDT | 5.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 2 | 1 | 435.16% |
| RCM240517P00007500 | 2024-02-26 11:58AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 56 | 110.94% |
| RCM240517P00010000 | 2024-04-15 10:46AM EDT | 10.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 5 | 923 | 134.77% |
| RCM240517P00012500 | 2024-04-18 2:22PM EDT | 12.50 | 0.82 | 0.05 | 1.90 | 0.00 | - | 334 | 641 | 129.49% |
| RCM240517P00015000 | 2024-02-26 3:08PM EDT | 15.00 | 1.50 | 0.30 | 4.00 | 0.00 | - | 21 | 25 | 155.86% |
| RCM240517P00017500 | 2023-10-30 12:49PM EDT | 17.50 | 6.30 | 5.20 | 8.00 | 0.00 | - | 30 | 1 | 208.40% |
© 2024 Yahoo. All rights reserved.